조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,830 | ▼ 325 | -2.67% | 12,150 | 12,150 | 11,830 | 420 |
| 26.05.29 | 12,155 | ▲ 115 | +0.96% | 12,085 | 12,175 | 11,795 | 115 |
| 26.05.28 | 12,040 | ▲ 620 | +5.43% | 12,045 | 12,045 | 11,705 | 209 |
| 26.05.27 | 11,420 | ▼ 380 | -3.22% | 11,820 | 11,830 | 11,355 | 9 |
| 26.05.26 | 11,800 | ▼ 65 | -0.55% | 12,180 | 12,180 | 11,800 | 6 |
| 26.05.22 | 11,865 | ▲ 535 | +4.72% | 11,740 | 11,925 | 11,680 | 108 |
| 26.05.21 | 11,330 | ▲ 705 | +6.64% | 11,060 | 11,330 | 11,005 | 10 |
| 26.05.20 | 10,625 | ▼ 950 | -8.21% | 11,110 | 11,110 | 10,550 | 15 |
| 26.05.19 | 11,575 | ▲ 10 | +0.09% | 11,645 | 11,645 | 11,575 | 2 |
| 26.05.18 | 11,565 | ▼ 100 | -0.86% | 11,545 | 11,565 | 11,485 | 11 |
| 26.05.15 | 11,665 | ▼ 630 | -5.12% | 12,410 | 12,410 | 11,665 | 305 |
| 26.05.14 | 12,295 | ▲ 260 | +2.16% | 12,530 | 12,530 | 12,125 | 105 |
| 26.05.13 | 12,035 | ▼ 265 | -2.15% | 12,180 | 12,180 | 11,825 | 4 |
| 26.05.12 | 12,300 | ▼ 850 | -6.46% | 13,145 | 13,145 | 12,015 | 2,260 |
| 26.05.11 | 13,150 | ▼ 310 | -2.30% | 13,435 | 13,435 | 13,100 | 106 |
| 26.05.08 | 13,460 | ▼ 160 | -1.17% | 13,385 | 13,460 | 13,385 | 250 |
| 26.05.07 | 13,620 | ▲ 10 | +0.07% | 13,350 | 13,620 | 13,350 | 2 |
| 26.05.06 | 13,610 | ▲ 245 | +1.83% | 13,540 | 13,610 | 13,310 | 708 |
| 26.05.04 | 13,365 | ▲ 595 | +4.66% | 13,215 | 13,390 | 13,150 | 28 |
| 26.04.30 | 12,770 | ▼ 395 | -3.00% | 13,230 | 13,230 | 12,770 | 12 |