조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,420 | ▲ 205 | +2.50% | 8,255 | 8,440 | 8,195 | 4 |
| 26.10.27 | 8,215 | ▲ 225 | +2.82% | 8,120 | 8,305 | 8,065 | 4 |
| 26.10.26 | 7,990 | ▼ 145 | -1.78% | 8,060 | 8,140 | 7,925 | 6 |
| 26.10.23 | 8,135 | ▼ 355 | -4.18% | 8,295 | 8,295 | 8,085 | 9 |
| 26.10.22 | 8,490 | ▼ 540 | -5.98% | 8,970 | 8,970 | 8,490 | 66 |
| 26.10.21 | 9,030 | ▼ 15 | -0.17% | 9,120 | 9,130 | 9,030 | 9 |
| 26.10.20 | 9,045 | ▼ 540 | -5.63% | 9,575 | 9,575 | 9,045 | 5,531 |
| 26.10.19 | 9,585 | ▲ 760 | +8.61% | 8,620 | 9,585 | 8,570 | 4 |
| 26.10.16 | 8,825 | ▼ 45 | -0.51% | 8,910 | 8,940 | 8,825 | 5 |
| 26.10.15 | 8,870 | ▼ 665 | -6.97% | 9,045 | 9,125 | 8,870 | 109 |
| 26.10.14 | 9,535 | ▲ 375 | +4.09% | 9,190 | 9,535 | 9,190 | 6 |
| 26.10.13 | 9,160 | ▲ 30 | +0.33% | 8,840 | 9,160 | 8,665 | 5 |
| 26.10.12 | 9,130 | ▼ 385 | -4.05% | 9,625 | 9,735 | 9,130 | 5 |
| 26.10.08 | 9,515 | ▲ 80 | +0.85% | 9,535 | 9,735 | 9,465 | 45 |
| 26.10.07 | 9,435 | ▼ 145 | -1.51% | 9,505 | 9,505 | 9,380 | 34 |
| 26.10.06 | 9,580 | ▲ 495 | +5.45% | 9,125 | 9,580 | 9,120 | 479 |
| 26.10.02 | 9,085 | ▲ 280 | +3.18% | 8,755 | 9,085 | 8,700 | 84 |
| 26.10.01 | 8,805 | ▲ 170 | +1.97% | 8,640 | 8,805 | 8,590 | 3 |
| 26.09.30 | 8,635 | ▲ 130 | +1.53% | 8,585 | 8,680 | 8,585 | 4 |
| 26.09.29 | 8,505 | ▼ 355 | -4.01% | 8,755 | 8,755 | 8,505 | 85 |