조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,940 | ▼ 695 | -7.21% | 9,465 | 9,465 | 8,940 | 544 |
| 26.06.29 | 9,635 | ▲ 1,315 | +15.81% | 8,430 | 9,635 | 8,370 | 163 |
| 26.06.26 | 8,320 | ▼ 575 | -6.46% | 8,895 | 8,895 | 8,270 | 7 |
| 26.06.25 | 8,895 | ▼ 285 | -3.10% | 9,385 | 9,385 | 8,895 | 6 |
| 26.06.24 | 9,180 | ▲ 165 | +1.83% | 9,105 | 9,180 | 8,910 | 4 |
| 26.06.23 | 9,015 | ▼ 830 | -8.43% | 9,890 | 9,890 | 9,015 | 628 |
| 26.06.22 | 9,845 | ▼ 325 | -3.20% | 10,220 | 10,220 | 9,845 | 3 |
| 26.06.19 | 10,170 | ▼ 10 | -0.10% | 10,265 | 10,265 | 9,925 | 4 |
| 26.06.18 | 10,180 | ▼ 500 | -4.68% | 10,610 | 10,610 | 10,180 | 30 |
| 26.06.17 | 10,680 | ▼ 85 | -0.79% | 10,790 | 10,835 | 10,610 | 37,389 |
| 26.06.16 | 10,765 | ▼ 160 | -1.46% | 10,880 | 10,880 | 10,750 | 18,586 |
| 26.06.15 | 10,925 | ▲ 540 | +5.20% | 10,745 | 10,925 | 10,675 | 104 |
| 26.06.12 | 10,385 | ▲ 565 | +5.75% | 10,260 | 10,600 | 10,190 | 304 |
| 26.06.11 | 9,820 | ▲ 75 | +0.77% | 9,515 | 9,820 | 9,465 | 22 |
| 26.06.10 | 9,745 | ▼ 225 | -2.26% | 9,920 | 9,920 | 9,560 | 7 |
| 26.06.09 | 9,970 | ▲ 210 | +2.15% | 9,915 | 9,970 | 9,785 | 4 |
| 26.06.08 | 9,760 | ▼ 985 | -9.17% | 9,905 | 10,020 | 9,760 | 4 |
| 26.06.05 | 10,745 | ▼ 550 | -4.87% | 11,275 | 11,275 | 10,590 | 5 |
| 26.06.04 | 11,295 | ▼ 50 | -0.44% | 11,485 | 11,485 | 11,090 | 64 |
| 26.06.02 | 11,345 | ▼ 485 | -4.10% | 11,715 | 11,715 | 11,340 | 6 |