조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,380 | ▼ 1,120 | -6.05% | 18,375 | 18,375 | 17,380 | 8,174 |
| 26.05.29 | 18,500 | ▲ 520 | +2.89% | 18,180 | 18,660 | 17,100 | 14,615 |
| 26.05.28 | 17,980 | ▲ 1,705 | +10.48% | 17,615 | 18,300 | 16,520 | 27,579 |
| 26.05.27 | 16,275 | ▼ 1,315 | -7.48% | 17,465 | 18,125 | 16,265 | 14,592 |
| 26.05.26 | 17,590 | ▲ 10 | +0.06% | 18,550 | 18,725 | 17,465 | 8,025 |
| 26.05.22 | 17,580 | ▲ 1,400 | +8.65% | 17,230 | 18,100 | 16,870 | 10,362 |
| 26.05.21 | 16,180 | ▲ 1,910 | +13.38% | 15,135 | 16,180 | 15,080 | 8,713 |
| 26.05.20 | 14,270 | ▼ 1,210 | -7.82% | 15,530 | 15,530 | 13,865 | 3,280 |
| 26.05.19 | 15,480 | ▼ 1,415 | -8.38% | 17,115 | 17,115 | 14,885 | 2,887 |
| 26.05.18 | 16,895 | ▼ 210 | -1.23% | 16,825 | 16,925 | 15,150 | 515,768 |
| 26.05.15 | 17,105 | ▼ 2,155 | -11.19% | 19,495 | 20,800 | 16,600 | 16,808 |
| 26.05.14 | 19,260 | ▲ 790 | +4.28% | 19,880 | 19,880 | 18,275 | 20,311 |
| 26.05.13 | 18,470 | ▼ 700 | -3.65% | 18,830 | 18,900 | 17,565 | 6,427 |
| 26.05.12 | 19,170 | ▼ 2,850 | -12.94% | 22,000 | 22,000 | 18,540 | 13,362 |
| 26.05.11 | 22,020 | ▼ 1,110 | -4.80% | 23,020 | 23,020 | 21,290 | 6,833 |
| 26.05.08 | 23,130 | ▼ 775 | -3.24% | 23,535 | 23,535 | 22,500 | 5,171 |
| 26.05.07 | 23,905 | ▲ 290 | +1.23% | 23,760 | 23,905 | 22,430 | 10,522 |
| 26.05.06 | 23,615 | ▲ 805 | +3.53% | 23,200 | 23,750 | 22,425 | 16,847 |
| 26.05.04 | 22,810 | ▲ 1,840 | +8.77% | 22,265 | 22,950 | 22,080 | 11,683 |
| 26.04.30 | 20,970 | ▼ 1,425 | -6.36% | 22,480 | 22,480 | 20,965 | 10,000 |