조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,400 | ▼ 1,480 | -13.60% | 10,505 | 10,525 | 9,400 | 23,754 |
| 26.06.29 | 10,880 | ▲ 2,575 | +31.01% | 8,460 | 10,880 | 8,405 | 31,231 |
| 26.06.26 | 8,305 | ▼ 1,150 | -12.16% | 9,465 | 9,465 | 7,950 | 4,580 |
| 26.06.25 | 9,455 | ▼ 745 | -7.30% | 10,525 | 10,525 | 9,455 | 853 |
| 26.06.24 | 10,200 | ▲ 460 | +4.72% | 9,730 | 10,320 | 9,485 | 1,561 |
| 26.06.23 | 9,740 | ▼ 2,055 | -17.42% | 11,835 | 12,085 | 9,695 | 11,366 |
| 26.06.22 | 11,795 | ▼ 795 | -6.31% | 12,660 | 12,660 | 11,675 | 5,240 |
| 26.06.19 | 12,590 | ▼ 85 | -0.67% | 12,745 | 13,475 | 11,935 | 13,854 |
| 26.06.18 | 12,675 | ▼ 1,230 | -8.85% | 13,675 | 13,675 | 12,635 | 5,227 |
| 26.06.17 | 13,905 | ▼ 300 | -2.11% | 14,165 | 14,310 | 13,690 | 73,549 |
| 26.06.16 | 14,205 | ▼ 250 | -1.73% | 14,455 | 14,465 | 13,990 | 47,938 |
| 26.06.15 | 14,455 | ▲ 1,360 | +10.39% | 13,095 | 14,530 | 13,095 | 125,145 |
| 26.06.12 | 13,095 | ▲ 1,325 | +11.26% | 12,920 | 13,970 | 12,645 | 24,682 |
| 26.06.11 | 11,770 | ▲ 85 | +0.73% | 11,070 | 11,800 | 10,540 | 35,546 |
| 26.06.10 | 11,685 | ▼ 605 | -4.92% | 12,130 | 12,740 | 11,100 | 36,406 |
| 26.06.09 | 12,290 | ▲ 630 | +5.40% | 11,925 | 12,525 | 11,595 | 17,921 |
| 26.06.08 | 11,660 | ▼ 2,650 | -18.52% | 12,155 | 12,640 | 11,500 | 47,420 |
| 26.06.05 | 14,310 | ▼ 1,510 | -9.54% | 15,770 | 15,770 | 13,735 | 6,888 |
| 26.06.04 | 15,820 | ▼ 160 | -1.00% | 16,315 | 16,700 | 15,295 | 1,079 |
| 26.06.02 | 15,980 | ▼ 1,400 | -8.06% | 17,070 | 18,630 | 15,845 | 17,189 |