조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,315 | ▲ 365 | +5.25% | 7,005 | 7,420 | 6,950 | 2,438 |
| 26.10.27 | 6,950 | ▲ 385 | +5.86% | 6,780 | 7,205 | 6,730 | 2,239 |
| 26.10.26 | 6,565 | ▼ 330 | -4.79% | 6,605 | 6,965 | 6,500 | 728 |
| 26.10.23 | 6,895 | ▼ 485 | -6.57% | 7,075 | 7,110 | 6,660 | 2,303 |
| 26.10.22 | 7,380 | ▼ 1,120 | -13.18% | 8,340 | 8,340 | 7,345 | 2,887 |
| 26.10.21 | 8,500 | ▲ 10 | +0.12% | 8,730 | 8,825 | 8,300 | 3,225 |
| 26.10.20 | 8,490 | ▼ 1,125 | -11.70% | 9,540 | 9,545 | 8,435 | 4,911 |
| 26.10.19 | 9,615 | ▲ 1,365 | +16.55% | 7,840 | 9,615 | 7,735 | 7,500 |
| 26.10.16 | 8,250 | ▼ 50 | -0.60% | 8,370 | 8,615 | 8,125 | 2,412 |
| 26.10.15 | 8,300 | ▼ 1,290 | -13.45% | 8,780 | 8,895 | 7,975 | 11,559 |
| 26.10.14 | 9,590 | ▲ 640 | +7.15% | 8,925 | 9,800 | 8,925 | 2,202 |
| 26.10.13 | 8,950 | ▲ 150 | +1.70% | 8,225 | 8,950 | 7,605 | 5,186 |
| 26.10.12 | 8,800 | ▼ 830 | -8.62% | 10,015 | 10,015 | 8,760 | 8,687 |
| 26.10.08 | 9,630 | ▲ 190 | +2.01% | 9,670 | 10,150 | 9,495 | 7,065 |
| 26.10.07 | 9,440 | ▼ 330 | -3.38% | 9,585 | 9,680 | 9,250 | 10,255 |
| 26.10.06 | 9,770 | ▲ 1,055 | +12.11% | 8,935 | 9,775 | 8,865 | 5,077 |
| 26.10.02 | 8,715 | ▲ 455 | +5.51% | 8,160 | 8,750 | 8,095 | 3,658 |
| 26.10.01 | 8,260 | ▲ 220 | +2.74% | 7,955 | 8,260 | 7,890 | 3,102 |
| 26.09.30 | 8,040 | ▲ 255 | +3.28% | 8,020 | 8,095 | 7,855 | 3,467 |
| 26.09.29 | 7,785 | ▼ 630 | -7.49% | 8,190 | 8,190 | 7,635 | 11,171 |