조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 42,845 | ▲ 1,505 | +3.64% | 41,460 | 42,905 | 41,320 | 84 |
| 26.05.29 | 41,340 | ▲ 210 | +0.51% | 42,200 | 42,200 | 40,755 | 74 |
| 26.05.28 | 41,130 | ▼ 900 | -2.14% | 41,445 | 41,445 | 39,365 | 2,140 |
| 26.05.27 | 42,030 | ▲ 765 | +1.85% | 44,100 | 44,320 | 41,905 | 12,736 |
| 26.05.26 | 41,265 | ▲ 1,750 | +4.43% | 40,755 | 41,710 | 40,565 | 161 |
| 26.05.22 | 39,515 | ▲ 340 | +0.87% | 39,825 | 39,825 | 39,375 | 357 |
| 26.05.21 | 39,175 | ▲ 3,455 | +9.67% | 37,280 | 39,195 | 37,140 | 232 |
| 26.05.20 | 35,720 | ▲ 5 | +0.01% | 36,150 | 36,150 | 35,000 | 1,695 |
| 26.05.19 | 35,715 | ▼ 1,965 | -5.21% | 36,900 | 36,900 | 35,495 | 64 |
| 26.05.18 | 37,680 | ▼ 130 | -0.34% | 37,035 | 38,585 | 35,465 | 33,170 |
| 26.05.15 | 37,810 | ▼ 3,755 | -9.03% | 41,035 | 41,035 | 37,500 | 1,673 |
| 26.05.14 | 41,565 | ▲ 650 | +1.59% | 40,710 | 41,565 | 40,500 | 164 |
| 26.05.13 | 40,915 | ▲ 2,115 | +5.45% | 37,815 | 40,915 | 37,660 | 2,771 |
| 26.05.12 | 38,800 | ▼ 1,790 | -4.41% | 41,200 | 41,425 | 38,000 | 1,355 |
| 26.05.11 | 40,590 | ▲ 2,470 | +6.48% | 39,920 | 40,665 | 39,755 | 498 |
| 26.05.08 | 38,120 | ▲ 370 | +0.98% | 36,895 | 38,120 | 36,770 | 36 |
| 26.05.07 | 37,750 | ▲ 225 | +0.60% | 37,950 | 38,080 | 36,325 | 1,589 |
| 26.05.06 | 37,525 | ▲ 2,595 | +7.43% | 36,985 | 37,525 | 36,210 | 775 |
| 26.05.04 | 34,930 | ▲ 2,020 | +6.14% | 34,170 | 34,930 | 33,845 | 821 |
| 26.04.30 | 32,910 | ▼ 85 | -0.26% | 33,580 | 33,815 | 32,910 | 279 |