조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 26,325 | ▲ 2,140 | +8.85% | 24,925 | 26,325 | 24,805 | 13 |
| 26.10.27 | 24,185 | ▲ 1,205 | +5.24% | 24,360 | 24,750 | 24,185 | 30 |
| 26.10.26 | 22,980 | ▼ 280 | -1.20% | 23,170 | 23,170 | 22,980 | 11 |
| 26.10.23 | 23,260 | ▲ 200 | +0.87% | 22,605 | 23,355 | 22,135 | 76 |
| 26.10.22 | 23,060 | ▼ 1,045 | -4.34% | 23,880 | 24,080 | 22,855 | 81 |
| 26.10.21 | 24,105 | ▲ 885 | +3.81% | 23,980 | 24,520 | 23,835 | 34 |
| 26.10.20 | 23,220 | ▼ 1,005 | -4.15% | 24,035 | 24,035 | 23,005 | 19 |
| 26.10.19 | 24,225 | ▲ 155 | +0.64% | 23,205 | 24,225 | 23,050 | 28 |
| 26.10.16 | 24,070 | ▲ 550 | +2.34% | 24,060 | 24,317 | 23,715 | 320 |
| 26.10.15 | 23,520 | ▼ 2,875 | -10.89% | 24,755 | 24,755 | 23,000 | 62 |
| 26.10.14 | 26,395 | ▼ 465 | -1.73% | 27,015 | 27,060 | 26,205 | 17 |
| 26.10.13 | 26,860 | ▼ 2,475 | -8.44% | 28,085 | 28,085 | 26,720 | 79 |
| 26.10.12 | 29,335 | ▼ 1,435 | -4.66% | 30,105 | 30,340 | 29,190 | 86 |
| 26.10.08 | 30,770 | ▼ 745 | -2.36% | 31,655 | 31,820 | 30,770 | 369 |
| 26.10.07 | 31,515 | ▼ 935 | -2.88% | 32,095 | 32,265 | 31,515 | 8 |
| 26.10.06 | 32,450 | ▲ 80 | +0.25% | 32,730 | 32,895 | 32,370 | 29 |
| 26.10.02 | 32,370 | ▼ 40 | -0.12% | 32,390 | 32,540 | 32,220 | 14 |
| 26.10.01 | 32,410 | ▲ 1,295 | +4.16% | 31,015 | 32,410 | 30,835 | 16 |
| 26.09.30 | 31,115 | ▲ 185 | +0.60% | 31,370 | 31,370 | 31,080 | 37 |
| 26.09.29 | 30,930 | ▲ 720 | +2.38% | 30,230 | 30,930 | 30,055 | 10 |