조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 41,480 | ▲ 800 | +1.97% | 41,395 | 42,000 | 40,500 | 26 |
| 26.06.29 | 40,680 | ▼ 1,060 | -2.54% | 41,820 | 41,820 | 39,955 | 57 |
| 26.06.26 | 41,740 | ▼ 2,155 | -4.91% | 43,330 | 43,430 | 41,000 | 157 |
| 26.06.25 | 43,895 | ▲ 2,655 | +6.44% | 44,065 | 44,065 | 42,890 | 27 |
| 26.06.24 | 41,240 | ▲ 1,205 | +3.01% | 41,000 | 42,000 | 39,580 | 49 |
| 26.06.23 | 40,035 | ▼ 5,410 | -11.90% | 45,260 | 45,260 | 40,035 | 146 |
| 26.06.22 | 45,445 | ▲ 1,675 | +3.83% | 43,470 | 45,445 | 43,280 | 33 |
| 26.06.19 | 43,770 | ▼ 685 | -1.54% | 46,320 | 46,320 | 43,000 | 107 |
| 26.06.18 | 44,455 | ▲ 955 | +2.20% | 43,775 | 44,560 | 43,515 | 127 |
| 26.06.17 | 43,500 | ▲ 635 | +1.48% | 42,445 | 43,500 | 42,350 | 645 |
| 26.06.16 | 42,865 | ▼ 1,710 | -3.84% | 45,010 | 45,010 | 42,805 | 2,797 |
| 26.06.15 | 44,575 | ▲ 660 | +1.50% | 45,585 | 45,585 | 44,365 | 207 |
| 26.06.12 | 43,915 | ▲ 4,195 | +10.56% | 42,500 | 45,400 | 42,435 | 947 |
| 26.06.11 | 39,720 | ▲ 1,555 | +4.07% | 37,165 | 39,900 | 37,000 | 211 |
| 26.06.10 | 38,165 | ▼ 1,735 | -4.35% | 39,350 | 39,870 | 37,500 | 16 |
| 26.06.09 | 39,900 | ▲ 3,605 | +9.93% | 38,425 | 39,900 | 38,295 | 267 |
| 26.06.08 | 36,295 | ▼ 3,995 | -9.92% | 36,085 | 38,130 | 36,085 | 344 |
| 26.06.05 | 40,290 | ▼ 2,785 | -6.47% | 40,920 | 42,000 | 40,100 | 26 |
| 26.06.04 | 43,075 | ▲ 565 | +1.33% | 41,975 | 43,695 | 41,800 | 4,708 |
| 26.06.02 | 42,510 | ▼ 335 | -0.78% | 43,360 | 43,360 | 41,500 | 50 |