조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 227,385 | ▲ 15,175 | +7.15% | 213,325 | 228,225 | 213,325 | 403,139 |
| 26.05.29 | 212,210 | ▲ 2,410 | +1.15% | 219,190 | 219,390 | 206,095 | 205,869 |
| 26.05.28 | 209,800 | ▼ 8,430 | -3.86% | 211,880 | 214,945 | 190,855 | 307,101 |
| 26.05.27 | 218,230 | ▲ 6,260 | +2.95% | 240,325 | 240,615 | 218,230 | 10,356 |
| 26.05.26 | 211,970 | ▲ 18,635 | +9.64% | 206,025 | 214,710 | 199,995 | 4,634 |
| 26.05.22 | 193,335 | ▼ 3,600 | -1.83% | 197,325 | 198,220 | 190,895 | 2,105 |
| 26.05.21 | 196,935 | ▲ 35,840 | +22.25% | 173,720 | 197,860 | 173,720 | 4,978 |
| 26.05.20 | 161,095 | ▼ 530 | -0.33% | 164,245 | 168,155 | 154,120 | 10,174 |
| 26.05.19 | 161,625 | ▼ 17,435 | -9.74% | 170,165 | 172,930 | 157,000 | 8,522 |
| 26.05.18 | 179,060 | ▼ 365 | -0.20% | 171,860 | 188,500 | 157,875 | 14,811 |
| 26.05.15 | 179,425 | ▼ 39,405 | -18.01% | 214,000 | 217,070 | 173,980 | 341,523 |
| 26.05.14 | 218,830 | ▲ 6,845 | +3.23% | 210,210 | 218,830 | 207,075 | 5,730 |
| 26.05.13 | 211,985 | ▲ 19,540 | +10.15% | 179,950 | 213,830 | 179,950 | 9,256 |
| 26.05.12 | 192,445 | ▼ 18,575 | -8.80% | 216,470 | 219,907 | 183,010 | 61,117 |
| 26.05.11 | 211,020 | ▲ 24,980 | +13.43% | 204,475 | 212,385 | 203,450 | 3,595 |
| 26.05.08 | 186,040 | ▲ 1,880 | +1.02% | 173,245 | 186,490 | 173,245 | 2,213 |
| 26.05.07 | 184,160 | ▲ 2,870 | +1.58% | 184,970 | 187,260 | 169,345 | 5,257 |
| 26.05.06 | 181,290 | ▲ 19,290 | +11.91% | 250,000 | 250,000 | 168,845 | 9,686 |
| 26.05.04 | 162,000 | ▲ 21,260 | +15.11% | 150,710 | 162,000 | 146,805 | 2,398 |
| 26.04.30 | 140,740 | ▼ 1,685 | -1.18% | 145,740 | 148,725 | 140,740 | 4,825 |