조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 196,430 | ▲ 5,075 | +2.65% | 199,690 | 203,940 | 187,610 | 1,041 |
| 26.06.29 | 191,355 | ▼ 9,045 | -4.51% | 195,775 | 199,290 | 182,835 | 152,207 |
| 26.06.26 | 200,400 | ▼ 21,515 | -9.70% | 215,585 | 216,215 | 189,775 | 1,415 |
| 26.06.25 | 221,915 | ▲ 24,175 | +12.23% | 222,565 | 224,360 | 210,000 | 2,710 |
| 26.06.24 | 197,740 | ▼ 182,260 | -47.96% | 197,665 | 206,000 | 180,125 | 13,184 |
| 26.06.23 | 380,000 | ▲ 135,925 | +55.69% | 241,805 | 380,000 | 186,250 | 2,191 |
| 26.06.22 | 244,075 | ▲ 16,085 | +7.06% | 219,645 | 244,075 | 219,645 | 300,815 |
| 26.06.19 | 227,990 | ▼ 7,120 | -3.03% | 254,660 | 256,960 | 215,400 | 2,069 |
| 26.06.18 | 235,110 | ▲ 10,945 | +4.88% | 226,295 | 235,500 | 222,395 | 1,403 |
| 26.06.17 | 224,165 | ▲ 5,330 | +2.44% | 212,410 | 224,165 | 212,410 | 322 |
| 26.06.16 | 218,835 | ▼ 10,375 | -4.53% | 237,565 | 238,000 | 215,455 | 1,384 |
| 26.06.15 | 229,210 | ▲ 900 | +0.39% | 233,355 | 238,910 | 227,955 | 114,567 |
| 26.06.12 | 228,310 | ▲ 40,730 | +21.71% | 217,840 | 243,000 | 214,465 | 3,603 |
| 26.06.11 | 187,580 | ▲ 11,960 | +6.81% | 167,440 | 191,295 | 162,635 | 1,684 |
| 26.06.10 | 175,620 | ▼ 23,155 | -11.65% | 186,510 | 194,150 | 166,905 | 102,983 |
| 26.06.09 | 198,775 | ▲ 38,865 | +24.30% | 181,135 | 200,000 | 174,230 | 202,276 |
| 26.06.08 | 159,910 | ▼ 39,680 | -19.88% | 157,710 | 181,725 | 157,710 | 3,938 |
| 26.06.05 | 199,590 | ▼ 31,065 | -13.47% | 206,080 | 218,055 | 194,455 | 202,418 |
| 26.06.04 | 230,655 | ▲ 7,775 | +3.49% | 222,195 | 236,545 | 220,675 | 206,936 |
| 26.06.02 | 222,880 | ▼ 4,505 | -1.98% | 231,170 | 231,170 | 210,825 | 402,917 |