조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 60,010 | ▲ 9,360 | +18.48% | 53,795 | 60,010 | 52,900 | 17,043 |
| 26.10.27 | 50,650 | ▲ 4,940 | +10.81% | 51,065 | 53,035 | 50,105 | 111,574 |
| 26.10.26 | 45,710 | ▼ 1,425 | -3.02% | 45,595 | 47,790 | 45,500 | 7,588 |
| 26.10.23 | 47,135 | ▲ 960 | +2.08% | 43,835 | 47,165 | 41,765 | 6,790 |
| 26.10.22 | 46,175 | ▼ 5,530 | -10.70% | 50,505 | 52,000 | 45,720 | 16,087 |
| 26.10.21 | 51,705 | ▲ 4,765 | +10.15% | 49,900 | 53,275 | 49,755 | 111,304 |
| 26.10.20 | 46,940 | ▼ 4,270 | -8.34% | 50,620 | 50,620 | 45,135 | 108,405 |
| 26.10.19 | 51,210 | ▲ 535 | +1.06% | 46,540 | 51,210 | 46,460 | 10,437 |
| 26.10.16 | 50,675 | ▲ 2,315 | +4.79% | 50,260 | 53,290 | 48,360 | 217,934 |
| 26.10.15 | 48,360 | ▼ 13,480 | -21.80% | 54,100 | 54,870 | 46,000 | 32,491 |
| 26.10.14 | 61,840 | ▼ 2,660 | -4.12% | 64,400 | 66,980 | 60,490 | 8,406 |
| 26.10.13 | 64,500 | ▼ 11,975 | -15.66% | 70,360 | 70,900 | 62,000 | 311,103 |
| 26.10.12 | 76,475 | ▼ 9,345 | -10.89% | 81,340 | 82,500 | 76,475 | 2,076 |
| 26.10.08 | 85,820 | ▼ 3,430 | -3.84% | 89,830 | 91,695 | 85,820 | 973 |
| 26.10.07 | 89,250 | ▼ 5,825 | -6.13% | 92,590 | 95,910 | 89,070 | 918 |
| 26.10.06 | 95,075 | ▲ 1,355 | +1.45% | 95,960 | 97,530 | 93,670 | 2,535 |
| 26.10.02 | 93,720 | ▼ 235 | -0.25% | 94,425 | 95,895 | 93,000 | 2,989 |
| 26.10.01 | 93,955 | ▲ 5,885 | +6.68% | 86,685 | 93,955 | 86,000 | 2,040 |
| 26.09.30 | 88,070 | ▲ 1,025 | +1.18% | 88,550 | 90,550 | 86,500 | 4,269 |
| 26.09.29 | 87,045 | ▲ 4,495 | +5.45% | 82,170 | 87,115 | 81,800 | 14,448 |