조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,935 | ▼ 40 | -0.45% | 8,985 | 9,070 | 8,935 | 22 |
| 26.05.29 | 8,975 | ▼ 130 | -1.43% | 9,105 | 9,105 | 8,900 | 1,361 |
| 26.05.28 | 9,105 | ▼ 165 | -1.78% | 9,165 | 9,165 | 8,790 | 285 |
| 26.05.27 | 9,270 | ▲ 75 | +0.82% | 9,100 | 9,425 | 9,045 | 1,845 |
| 26.05.26 | 9,195 | ▼ 55 | -0.59% | 9,490 | 9,550 | 9,195 | 1,550 |
| 26.05.22 | 9,250 | ▲ 515 | +5.90% | 8,925 | 9,545 | 8,885 | 1,189 |
| 26.05.21 | 8,735 | ▲ 215 | +2.52% | 8,730 | 8,935 | 8,685 | 1,538 |
| 26.05.20 | 8,520 | ▼ 300 | -3.40% | 8,810 | 8,810 | 8,420 | 521 |
| 26.05.19 | 8,820 | ▼ 160 | -1.78% | 8,980 | 9,075 | 8,640 | 100 |
| 26.05.18 | 8,980 | ▼ 485 | -5.12% | 9,365 | 9,365 | 8,755 | 549 |
| 26.05.15 | 9,465 | ▼ 295 | -3.02% | 9,865 | 9,865 | 9,465 | 263 |
| 26.05.14 | 9,760 | ▲ 225 | +2.36% | 9,625 | 9,760 | 9,580 | 116 |
| 26.05.13 | 9,535 | ▼ 290 | -2.95% | 10,040 | 10,040 | 9,495 | 14 |
| 26.05.12 | 9,825 | ▲ 270 | +2.83% | 9,555 | 9,990 | 9,430 | 200 |
| 26.05.11 | 9,555 | ▼ 125 | -1.29% | 9,605 | 9,610 | 9,465 | 567 |
| 26.05.08 | 9,680 | ▲ 10 | +0.10% | 9,770 | 9,780 | 9,630 | 226 |
| 26.05.07 | 9,670 | ▼ 50 | -0.51% | 9,725 | 9,855 | 9,670 | 881 |
| 26.05.06 | 9,720 | ▼ 175 | -1.77% | 9,895 | 9,895 | 9,680 | 157 |
| 26.05.04 | 9,895 | ▼ 25 | -0.25% | 10,090 | 10,090 | 9,895 | 644 |
| 26.04.30 | 9,920 | ▼ 350 | -3.41% | 10,245 | 10,245 | 9,920 | 286 |