조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,520 | ▲ 35 | +0.54% | 6,525 | 6,635 | 6,470 | 268 |
| 26.10.27 | 6,485 | ▼ 70 | -1.07% | 6,575 | 6,600 | 6,485 | 90 |
| 26.10.26 | 6,555 | ▼ 165 | -2.46% | 6,680 | 6,715 | 6,550 | 240 |
| 26.10.23 | 6,720 | - 0 | 0.00% | 6,695 | 6,720 | 6,610 | 416 |
| 26.10.22 | 6,720 | ▼ 190 | -2.75% | 6,880 | 6,880 | 6,715 | 651 |
| 26.10.21 | 6,910 | ▲ 25 | +0.36% | 6,925 | 6,980 | 6,910 | 10 |
| 26.10.20 | 6,885 | ▼ 115 | -1.64% | 7,000 | 7,035 | 6,850 | 44 |
| 26.10.19 | 7,000 | ▲ 230 | +3.40% | 6,750 | 7,050 | 6,700 | 119 |
| 26.10.16 | 6,770 | ▲ 355 | +5.53% | 6,460 | 6,895 | 6,460 | 906 |
| 26.10.15 | 6,415 | ▼ 120 | -1.84% | 6,320 | 6,415 | 6,275 | 384 |
| 26.10.14 | 6,535 | ▼ 145 | -2.17% | 6,665 | 6,665 | 6,535 | 59 |
| 26.10.13 | 6,680 | ▼ 185 | -2.69% | 6,640 | 6,680 | 6,550 | 108 |
| 26.10.12 | 6,865 | ▼ 145 | -2.07% | 7,055 | 7,105 | 6,865 | 9 |
| 26.10.08 | 7,010 | ▼ 350 | -4.76% | 7,180 | 7,180 | 7,010 | 19 |
| 26.10.07 | 7,360 | ▼ 10 | -0.14% | 7,415 | 7,460 | 7,360 | 5 |
| 26.10.06 | 7,370 | ▲ 285 | +4.02% | 7,245 | 7,390 | 7,245 | 6 |
| 26.10.02 | 7,085 | ▼ 150 | -2.07% | 7,220 | 7,220 | 7,085 | 7 |
| 26.10.01 | 7,235 | ▲ 215 | +3.06% | 7,025 | 7,260 | 6,985 | 709 |
| 26.09.30 | 7,020 | - 0 | 0.00% | 7,025 | 7,055 | 7,005 | 5 |
| 26.09.29 | 7,020 | ▼ 10 | -0.14% | 7,130 | 7,170 | 7,015 | 6 |