조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,980 | ▼ 360 | -4.32% | 8,300 | 8,300 | 7,980 | 131 |
| 26.06.29 | 8,340 | ▲ 810 | +10.76% | 7,730 | 8,480 | 7,670 | 4,181 |
| 26.06.26 | 7,530 | ▼ 495 | -6.17% | 8,050 | 8,050 | 7,510 | 3,970 |
| 26.06.25 | 8,025 | ▼ 80 | -0.99% | 8,095 | 8,290 | 8,025 | 7 |
| 26.06.24 | 8,105 | ▲ 590 | +7.85% | 7,620 | 8,130 | 7,520 | 417 |
| 26.06.23 | 7,515 | ▼ 360 | -4.57% | 7,865 | 7,905 | 7,515 | 13 |
| 26.06.22 | 7,875 | ▼ 160 | -1.99% | 7,975 | 7,975 | 7,740 | 175 |
| 26.06.19 | 8,035 | ▼ 290 | -3.48% | 8,330 | 8,330 | 7,920 | 73 |
| 26.06.18 | 8,325 | ▼ 145 | -1.71% | 8,465 | 8,510 | 8,325 | 11 |
| 26.06.17 | 8,470 | ▲ 290 | +3.55% | 8,370 | 8,550 | 8,155 | 1,639 |
| 26.06.16 | 8,180 | ▲ 20 | +0.25% | 8,205 | 8,225 | 8,080 | 86 |
| 26.06.15 | 8,160 | ▲ 170 | +2.13% | 8,095 | 8,230 | 8,095 | 443 |
| 26.06.12 | 7,990 | ▼ 25 | -0.31% | 8,295 | 8,355 | 7,970 | 185 |
| 26.06.11 | 8,015 | ▲ 185 | +2.36% | 7,720 | 8,015 | 7,630 | 140 |
| 26.06.10 | 7,830 | ▼ 90 | -1.14% | 7,955 | 7,955 | 7,720 | 150 |
| 26.06.09 | 7,920 | ▲ 430 | +5.74% | 7,675 | 8,015 | 7,675 | 9,516 |
| 26.06.08 | 7,490 | ▼ 790 | -9.54% | 7,730 | 7,850 | 7,455 | 20,114 |
| 26.06.05 | 8,280 | ▼ 265 | -3.10% | 8,500 | 8,500 | 8,225 | 41 |
| 26.06.04 | 8,545 | ▼ 120 | -1.38% | 8,665 | 8,665 | 8,545 | 66 |
| 26.06.02 | 8,665 | ▼ 270 | -3.02% | 8,780 | 8,780 | 8,650 | 83 |