조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 118,715 | ▼ 2,640 | -2.18% | 129,000 | 129,000 | 118,085 | 920 |
| 26.05.29 | 121,355 | ▼ 3,040 | -2.44% | 128,855 | 128,855 | 118,505 | 1,908 |
| 26.05.28 | 124,395 | ▼ 14,915 | -10.71% | 139,130 | 139,130 | 117,175 | 3,945 |
| 26.05.27 | 139,310 | ▼ 6,900 | -4.72% | 144,750 | 148,760 | 136,950 | 1,829 |
| 26.05.26 | 146,210 | ▲ 15,855 | +12.16% | 135,775 | 151,940 | 133,735 | 6,652 |
| 26.05.22 | 130,355 | ▲ 9,190 | +7.58% | 127,190 | 131,605 | 124,310 | 2,789 |
| 26.05.21 | 121,165 | ▲ 9,315 | +8.33% | 118,355 | 121,750 | 117,395 | 2,860 |
| 26.05.20 | 111,850 | ▲ 1,365 | +1.24% | 112,130 | 113,295 | 106,515 | 1,564 |
| 26.05.19 | 110,485 | ▼ 7,500 | -6.36% | 119,635 | 123,125 | 107,705 | 889 |
| 26.05.18 | 117,985 | ▼ 3,970 | -3.26% | 114,365 | 119,305 | 107,875 | 2,645 |
| 26.05.15 | 121,955 | ▼ 10,840 | -8.16% | 135,260 | 135,260 | 117,300 | 3,536 |
| 26.05.14 | 132,795 | ▼ 11,000 | -7.65% | 144,295 | 144,295 | 131,305 | 1,884 |
| 26.05.13 | 143,795 | ▼ 1,470 | -1.01% | 149,090 | 150,110 | 138,500 | 1,430 |
| 26.05.12 | 145,265 | ▼ 8,910 | -5.78% | 155,430 | 155,430 | 134,700 | 3,790 |
| 26.05.11 | 154,175 | ▲ 10,295 | +7.16% | 149,900 | 160,220 | 149,680 | 4,112 |
| 26.05.08 | 143,880 | ▼ 15,680 | -9.83% | 158,375 | 158,375 | 141,950 | 3,481 |
| 26.05.07 | 159,560 | ▲ 10,310 | +6.91% | 150,670 | 160,080 | 148,405 | 2,085 |
| 26.05.06 | 149,250 | ▼ 10,245 | -6.42% | 158,435 | 158,435 | 147,085 | 3,941 |
| 26.05.04 | 159,495 | ▲ 2,475 | +1.58% | 164,195 | 164,195 | 156,140 | 2,194 |
| 26.04.30 | 157,020 | ▼ 4,200 | -2.61% | 161,470 | 161,470 | 156,995 | 982 |