조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 82,305 | ▼ 4,005 | -4.64% | 88,475 | 88,475 | 80,710 | 9,058 |
| 26.06.29 | 86,310 | ▲ 9,470 | +12.32% | 77,550 | 87,310 | 76,425 | 10,803 |
| 26.06.26 | 76,840 | ▼ 9,220 | -10.71% | 84,660 | 84,660 | 73,150 | 10,196 |
| 26.06.25 | 86,060 | ▼ 1,835 | -2.09% | 90,545 | 94,015 | 85,995 | 6,596 |
| 26.06.24 | 87,895 | ▲ 1,420 | +1.64% | 87,350 | 91,555 | 83,900 | 15,693 |
| 26.06.23 | 86,475 | ▼ 15,710 | -15.37% | 106,055 | 106,055 | 86,475 | 4,610 |
| 26.06.22 | 102,185 | ▼ 12,915 | -11.22% | 114,205 | 114,205 | 102,185 | 821 |
| 26.06.19 | 115,100 | ▼ 2,110 | -1.80% | 117,290 | 118,005 | 107,525 | 1,907 |
| 26.06.18 | 117,210 | ▼ 11,110 | -8.66% | 127,675 | 130,650 | 116,810 | 1,981 |
| 26.06.17 | 128,320 | ▲ 3,900 | +3.13% | 126,025 | 138,150 | 125,205 | 2,490 |
| 26.06.16 | 124,420 | ▲ 2,315 | +1.90% | 124,435 | 129,840 | 120,270 | 2,764 |
| 26.06.15 | 122,105 | ▲ 15,800 | +14.86% | 115,490 | 123,430 | 113,025 | 3,450 |
| 26.06.12 | 106,305 | ▲ 8,675 | +8.89% | 106,535 | 110,835 | 103,685 | 20,094 |
| 26.06.11 | 97,630 | ▼ 3,390 | -3.36% | 96,790 | 98,700 | 89,795 | 4,622 |
| 26.06.10 | 101,020 | ▲ 8,345 | +9.00% | 92,685 | 101,105 | 92,065 | 4,319 |
| 26.06.09 | 92,675 | ▼ 410 | -0.44% | 95,485 | 95,585 | 90,000 | 12,749 |
| 26.06.08 | 93,085 | ▼ 13,860 | -12.96% | 93,875 | 99,095 | 91,580 | 4,402 |
| 26.06.05 | 106,945 | ▼ 1,910 | -1.75% | 110,060 | 111,670 | 102,520 | 1,784 |
| 26.06.04 | 108,855 | ▼ 1,795 | -1.62% | 117,085 | 118,445 | 108,650 | 1,618 |
| 26.06.02 | 110,650 | ▼ 8,065 | -6.79% | 114,305 | 114,305 | 104,095 | 3,340 |