조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 29,160 | ▼ 345 | -1.17% | 30,280 | 30,280 | 29,100 | 2,990 |
| 26.10.27 | 29,505 | ▲ 620 | +2.15% | 29,375 | 30,980 | 29,235 | 1,629 |
| 26.10.26 | 28,885 | ▼ 2,530 | -8.05% | 30,630 | 31,000 | 28,690 | 1,209 |
| 26.10.23 | 31,415 | ▼ 1,875 | -5.63% | 31,000 | 31,535 | 29,900 | 6,957 |
| 26.10.22 | 33,290 | ▼ 1,775 | -5.06% | 34,120 | 34,655 | 32,920 | 1,059 |
| 26.10.21 | 35,065 | ▲ 760 | +2.22% | 34,280 | 35,445 | 33,855 | 1,844 |
| 26.10.20 | 34,305 | ▼ 4,925 | -12.55% | 38,345 | 38,345 | 33,870 | 1,733 |
| 26.10.19 | 39,230 | ▲ 85 | +0.22% | 36,395 | 39,230 | 36,075 | 1,777 |
| 26.10.16 | 39,145 | ▲ 715 | +1.86% | 39,155 | 41,325 | 38,795 | 1,546 |
| 26.10.15 | 38,430 | ▼ 4,310 | -10.08% | 38,745 | 39,595 | 37,005 | 723 |
| 26.10.14 | 42,740 | ▲ 1,025 | +2.46% | 40,825 | 44,650 | 40,540 | 1,595 |
| 26.10.13 | 41,715 | ▼ 110 | -0.26% | 39,245 | 41,715 | 37,175 | 933 |
| 26.10.12 | 41,825 | ▼ 4,095 | -8.92% | 44,980 | 44,980 | 41,495 | 974 |
| 26.10.08 | 45,920 | ▼ 3,560 | -7.19% | 48,680 | 48,680 | 45,910 | 780 |
| 26.10.07 | 49,480 | ▼ 3,760 | -7.06% | 52,940 | 52,940 | 49,425 | 576 |
| 26.10.06 | 53,240 | ▼ 1,955 | -3.54% | 55,745 | 55,745 | 52,655 | 1,727 |
| 26.10.02 | 55,195 | ▲ 135 | +0.25% | 54,745 | 55,195 | 53,935 | 186 |
| 26.10.01 | 55,060 | ▲ 150 | +0.27% | 55,090 | 55,090 | 53,510 | 391 |
| 26.09.30 | 54,910 | ▲ 870 | +1.61% | 55,870 | 57,405 | 54,585 | 3,012 |
| 26.09.29 | 54,040 | ▼ 2,975 | -5.22% | 56,885 | 56,885 | 53,115 | 726 |