조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,985 | ▲ 15 | +0.14% | 10,985 | 10,985 | 10,985 | 1 |
| 26.05.29 | 10,970 | ▲ 5 | +0.05% | 10,945 | 10,970 | 10,945 | 3 |
| 26.05.28 | 10,965 | ▲ 20 | +0.18% | 10,950 | 10,980 | 10,950 | 5 |
| 26.05.27 | 10,945 | ▲ 5 | +0.05% | 10,970 | 10,975 | 10,945 | 3 |
| 26.05.26 | 10,940 | ▼ 120 | -1.08% | 11,020 | 11,020 | 10,940 | 3 |
| 26.05.22 | 11,060 | ▲ 115 | +1.05% | 11,035 | 11,060 | 11,035 | 3 |
| 26.05.21 | 10,945 | ▼ 5 | -0.05% | 10,935 | 10,945 | 10,935 | 15 |
| 26.05.20 | 10,950 | ▼ 10 | -0.09% | 10,995 | 10,995 | 10,950 | 2 |
| 26.05.19 | 10,960 | ▼ 15 | -0.14% | 10,950 | 10,960 | 10,950 | 2 |
| 26.05.18 | 10,975 | ▲ 35 | +0.32% | 10,940 | 10,980 | 10,940 | 16 |
| 26.05.15 | 10,940 | ▲ 105 | +0.97% | 11,160 | 11,160 | 10,915 | 5 |
| 26.05.14 | 10,835 | ▲ 5 | +0.05% | 10,860 | 10,875 | 10,835 | 3 |
| 26.05.13 | 10,830 | ▼ 20 | -0.18% | 10,890 | 10,920 | 10,830 | 3 |
| 26.05.12 | 10,850 | ▲ 120 | +1.12% | 10,780 | 10,850 | 10,780 | 6 |
| 26.05.11 | 10,730 | ▲ 20 | +0.19% | 10,700 | 10,735 | 10,700 | 3 |
| 26.05.08 | 10,710 | ▲ 140 | +1.32% | 10,620 | 10,710 | 10,620 | 14 |
| 26.05.07 | 10,570 | ▼ 60 | -0.56% | 10,560 | 10,570 | 10,555 | 20 |
| 26.05.06 | 10,630 | ▼ 25 | -0.23% | 10,665 | 10,665 | 10,615 | 4 |
| 26.05.04 | 10,655 | ▼ 115 | -1.07% | 10,710 | 10,725 | 10,655 | 104 |
| 26.04.30 | 10,770 | ▲ 35 | +0.33% | 10,795 | 10,810 | 10,770 | 3 |