조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,860 | ▲ 80 | +0.82% | 9,860 | 9,860 | 9,860 | 1 |
| 26.10.27 | 9,780 | - 0 | 0.00% | 9,780 | 9,780 | 9,780 | 1 |
| 26.10.26 | 9,780 | ▲ 25 | +0.26% | 9,745 | 9,780 | 9,745 | 2 |
| 26.10.23 | 9,755 | ▼ 25 | -0.26% | 9,770 | 9,770 | 9,740 | 9 |
| 26.10.22 | 9,780 | ▲ 25 | +0.26% | 9,770 | 9,780 | 9,770 | 4 |
| 26.10.21 | 9,755 | ▼ 50 | -0.51% | 9,805 | 9,805 | 9,755 | 39 |
| 26.10.20 | 9,805 | ▲ 15 | +0.15% | 9,805 | 9,805 | 9,805 | 1 |
| 26.10.19 | 9,790 | ▼ 20 | -0.20% | 9,870 | 9,870 | 9,790 | 6 |
| 26.10.16 | 9,810 | ▼ 125 | -1.26% | 9,810 | 9,810 | 9,810 | 1 |
| 26.10.15 | 9,935 | ▲ 55 | +0.56% | 9,880 | 9,935 | 9,880 | 118 |
| 26.10.14 | 9,880 | ▲ 5 | +0.05% | 9,880 | 9,880 | 9,880 | 1 |
| 26.10.13 | 9,875 | ▲ 25 | +0.25% | 9,875 | 9,875 | 9,875 | 1 |
| 26.10.12 | 9,850 | ▲ 5 | +0.05% | 9,850 | 9,850 | 9,850 | 1 |
| 26.10.08 | 9,845 | ▼ 45 | -0.46% | 9,845 | 9,845 | 9,845 | 1 |
| 26.10.07 | 9,890 | ▲ 10 | +0.10% | 9,860 | 9,890 | 9,860 | 149 |
| 26.10.06 | 9,880 | ▼ 80 | -0.80% | 9,915 | 9,915 | 9,875 | 25 |
| 26.10.02 | 9,960 | ▼ 60 | -0.60% | 10,025 | 10,025 | 9,960 | 3 |
| 26.10.01 | 10,020 | ▲ 50 | +0.50% | 9,995 | 10,020 | 9,995 | 4 |
| 26.09.30 | 9,970 | - 0 | 0.00% | 9,975 | 9,975 | 9,970 | 2 |
| 26.09.29 | 9,970 | ▼ 55 | -0.55% | 10,020 | 10,020 | 9,970 | 4 |