조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,310 | ▼ 5 | -0.04% | 11,310 | 11,310 | 11,310 | 1 |
| 26.06.29 | 11,315 | ▲ 110 | +0.98% | 11,320 | 11,320 | 11,315 | 2 |
| 26.06.26 | 11,205 | ▼ 85 | -0.75% | 11,335 | 11,335 | 11,205 | 2 |
| 26.06.25 | 11,290 | ▲ 45 | +0.40% | 11,315 | 11,315 | 11,290 | 2 |
| 26.06.24 | 11,245 | ▼ 45 | -0.40% | 11,245 | 11,245 | 11,245 | 1 |
| 26.06.23 | 11,290 | ▲ 60 | +0.53% | 11,230 | 11,290 | 11,230 | 3 |
| 26.06.22 | 11,230 | ▲ 105 | +0.94% | 11,230 | 11,230 | 11,230 | 1 |
| 26.06.19 | 11,125 | ▲ 5 | +0.04% | 11,125 | 11,125 | 11,125 | 1 |
| 26.06.18 | 11,120 | ▲ 100 | +0.91% | 11,120 | 11,120 | 11,120 | 1 |
| 26.06.17 | 11,020 | ▲ 10 | +0.09% | 11,055 | 11,055 | 11,020 | 65 |
| 26.06.16 | 11,010 | ▼ 50 | -0.45% | 11,010 | 11,010 | 11,010 | 1 |
| 26.06.15 | 11,060 | ▼ 45 | -0.41% | 11,060 | 11,060 | 11,060 | 1 |
| 26.06.12 | 11,105 | ▼ 70 | -0.63% | 11,115 | 11,115 | 11,105 | 52 |
| 26.06.11 | 11,175 | ▲ 80 | +0.72% | 11,175 | 11,175 | 11,175 | 1 |
| 26.06.10 | 11,095 | ▲ 85 | +0.77% | 11,095 | 11,095 | 11,095 | 1 |
| 26.06.09 | 11,010 | ▼ 205 | -1.83% | 11,010 | 11,010 | 11,010 | 1 |
| 26.06.08 | 11,215 | ▼ 35 | -0.31% | 11,215 | 11,215 | 11,215 | 1 |
| 26.06.05 | 11,250 | ▲ 70 | +0.63% | 11,250 | 11,250 | 11,250 | 1 |
| 26.06.04 | 11,180 | ▲ 110 | +0.99% | 11,135 | 11,180 | 11,135 | 7 |
| 26.06.02 | 11,070 | ▲ 85 | +0.77% | 11,070 | 11,070 | 11,070 | 1 |