조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 39,525 | ▲ 1,720 | +4.55% | 40,015 | 40,030 | 39,525 | 26 |
| 26.05.29 | 37,805 | ▲ 1,595 | +4.40% | 37,130 | 37,805 | 37,130 | 6 |
| 26.05.28 | 36,210 | ▼ 165 | -0.45% | 36,130 | 36,390 | 36,130 | 64 |
| 26.05.27 | 36,375 | ▲ 1,035 | +2.93% | 37,405 | 37,405 | 36,375 | 17 |
| 26.05.26 | 35,340 | ▲ 635 | +1.83% | 35,340 | 35,340 | 35,340 | 1 |
| 26.05.22 | 34,705 | ▲ 375 | +1.09% | 34,650 | 34,705 | 34,650 | 11 |
| 26.05.21 | 34,330 | ▲ 2,755 | +8.73% | 32,810 | 34,330 | 32,810 | 5 |
| 26.05.20 | 31,575 | ▼ 240 | -0.75% | 31,170 | 31,575 | 31,170 | 3 |
| 26.05.19 | 31,815 | ▼ 1,040 | -3.17% | 31,555 | 31,815 | 31,555 | 3 |
| 26.05.18 | 32,855 | ▲ 405 | +1.25% | 31,015 | 32,855 | 31,015 | 6 |
| 26.05.15 | 32,450 | ▼ 1,980 | -5.75% | 34,725 | 34,725 | 32,450 | 6 |
| 26.05.14 | 34,430 | ▲ 585 | +1.73% | 34,230 | 34,430 | 34,095 | 6 |
| 26.05.13 | 33,845 | ▲ 1,045 | +3.19% | 33,845 | 33,845 | 33,845 | 1 |
| 26.05.12 | 32,800 | ▼ 405 | -1.22% | 33,450 | 33,450 | 31,865 | 4 |
| 26.05.11 | 33,205 | ▲ 1,700 | +5.40% | 32,865 | 33,310 | 32,855 | 633 |
| 26.05.08 | 31,505 | ▲ 395 | +1.27% | 30,800 | 31,505 | 30,800 | 337 |
| 26.05.07 | 31,110 | ▲ 505 | +1.65% | 31,110 | 31,110 | 31,110 | 1 |
| 26.05.06 | 30,605 | ▲ 2,090 | +7.33% | 30,760 | 30,835 | 30,605 | 57 |
| 26.05.04 | 28,515 | ▲ 1,075 | +3.92% | 27,805 | 28,540 | 27,805 | 4 |
| 26.04.30 | 27,440 | ▼ 180 | -0.65% | 27,785 | 27,785 | 27,440 | 5 |