조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 39,770 | ▲ 475 | +1.21% | 39,445 | 40,250 | 39,165 | 24 |
| 26.06.29 | 39,295 | ▲ 135 | +0.34% | 39,005 | 39,295 | 38,480 | 11 |
| 26.06.26 | 39,160 | ▼ 2,740 | -6.54% | 41,440 | 41,440 | 38,830 | 15 |
| 26.06.25 | 41,900 | ▲ 2,475 | +6.28% | 41,400 | 42,350 | 41,400 | 45 |
| 26.06.24 | 39,425 | ▲ 720 | +1.86% | 38,555 | 39,425 | 38,080 | 6 |
| 26.06.23 | 38,705 | ▼ 3,870 | -9.09% | 40,550 | 40,550 | 38,705 | 54 |
| 26.06.22 | 42,575 | ▲ 840 | +2.01% | 42,170 | 42,575 | 42,170 | 3 |
| 26.06.19 | 41,735 | ▲ 45 | +0.11% | 41,700 | 41,735 | 41,700 | 101 |
| 26.06.18 | 41,690 | ▲ 1,660 | +4.15% | 41,230 | 41,690 | 41,230 | 3 |
| 26.06.17 | 40,030 | ▲ 740 | +1.88% | 39,700 | 40,030 | 39,700 | 81 |
| 26.06.16 | 39,290 | ▲ 800 | +2.08% | 39,290 | 39,290 | 39,290 | 1 |
| 26.06.15 | 38,490 | ▲ 1,930 | +5.28% | 38,297 | 38,490 | 38,297 | 2 |
| 26.06.12 | 36,560 | ▲ 1,555 | +4.44% | 37,920 | 38,290 | 36,560 | 83 |
| 26.06.11 | 35,005 | ▼ 85 | -0.24% | 35,005 | 35,005 | 35,005 | 1 |
| 26.06.10 | 35,090 | ▼ 1,255 | -3.45% | 34,815 | 35,090 | 34,330 | 42 |
| 26.06.09 | 36,345 | ▲ 2,345 | +6.90% | 35,210 | 36,345 | 35,140 | 10 |
| 26.06.08 | 34,000 | ▼ 3,470 | -9.26% | 34,400 | 34,620 | 34,000 | 911 |
| 26.06.05 | 37,470 | ▼ 1,975 | -5.01% | 37,470 | 37,470 | 37,470 | 1 |
| 26.06.04 | 39,445 | ▼ 485 | -1.21% | 39,265 | 39,445 | 39,265 | 4 |
| 26.06.02 | 39,930 | ▲ 405 | +1.02% | 38,605 | 39,930 | 38,405 | 5 |