조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 23,600 | ▲ 1,835 | +8.43% | 23,600 | 23,600 | 23,600 | 1 |
| 26.10.27 | 21,765 | ▲ 710 | +3.37% | 21,765 | 21,765 | 21,765 | 1 |
| 26.10.26 | 21,055 | ▼ 305 | -1.43% | 21,105 | 21,105 | 21,055 | 2 |
| 26.10.23 | 21,360 | ▲ 90 | +0.42% | 20,500 | 21,360 | 20,500 | 6 |
| 26.10.22 | 21,270 | ▼ 740 | -3.36% | 21,485 | 21,485 | 21,270 | 2 |
| 26.10.21 | 22,010 | ▲ 625 | +2.92% | 21,925 | 22,120 | 21,925 | 4 |
| 26.10.20 | 21,385 | ▼ 750 | -3.39% | 21,385 | 21,385 | 21,385 | 1 |
| 26.10.19 | 22,135 | ▲ 250 | +1.14% | 21,650 | 22,135 | 21,650 | 3 |
| 26.10.16 | 21,885 | ▲ 180 | +0.83% | 21,970 | 22,010 | 21,885 | 3 |
| 26.10.15 | 21,705 | ▼ 1,805 | -7.68% | 22,310 | 22,360 | 21,705 | 3 |
| 26.10.14 | 23,510 | ▼ 115 | -0.49% | 23,510 | 23,510 | 23,510 | 1 |
| 26.10.13 | 23,625 | ▼ 1,490 | -5.93% | 23,990 | 24,015 | 23,625 | 3 |
| 26.10.12 | 25,115 | ▼ 1,050 | -4.01% | 25,290 | 25,360 | 25,115 | 6 |
| 26.10.08 | 26,165 | ▼ 810 | -3.00% | 26,770 | 26,795 | 26,165 | 7 |
| 26.10.07 | 26,975 | ▼ 590 | -2.14% | 27,600 | 27,620 | 26,975 | 3 |
| 26.10.06 | 27,565 | ▼ 485 | -1.73% | 27,565 | 27,565 | 27,565 | 1 |
| 26.10.02 | 28,050 | ▼ 20 | -0.07% | 28,040 | 28,065 | 28,040 | 3 |
| 26.10.01 | 28,070 | ▲ 615 | +2.24% | 27,250 | 28,070 | 27,250 | 3 |
| 26.09.30 | 27,455 | ▼ 160 | -0.58% | 27,775 | 27,805 | 27,455 | 3 |
| 26.09.29 | 27,615 | ▼ 50 | -0.18% | 27,675 | 27,710 | 27,615 | 3 |
키움 코스피200 선물 달러노출 ETN 게시판 0
글쓰기