조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.14 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.13 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.12 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.11 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.08 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.07 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.06 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.04 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.04.30 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.04.29 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.04.28 | 1,220 | ▼ 46 | -3.63% | 1,278 | 1,278 | 1,200 | 363,202 |
| 26.04.27 | 1,266 | ▼ 2 | -0.16% | 1,268 | 1,278 | 1,224 | 226,096 |
| 26.04.24 | 1,268 | ▲ 24 | +1.93% | 1,294 | 1,294 | 1,222 | 203,524 |
| 26.04.23 | 1,244 | ▼ 12 | -0.96% | 1,250 | 1,304 | 1,232 | 330,747 |
| 26.04.22 | 1,256 | ▲ 16 | +1.29% | 1,250 | 1,312 | 1,200 | 530,119 |
| 26.04.21 | 1,240 | ▲ 62 | +5.26% | 1,182 | 1,380 | 1,178 | 2,315,855 |
| 26.04.20 | 1,178 | ▼ 2 | -0.17% | 1,180 | 1,186 | 1,148 | 158,576 |
| 26.04.17 | 1,180 | ▼ 14 | -1.17% | 1,204 | 1,206 | 1,170 | 117,109 |
| 26.04.16 | 1,194 | ▲ 2 | +0.17% | 1,220 | 1,230 | 1,162 | 264,359 |