조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,027 | ▲ 10 | +0.98% | 1,005 | 1,031 | 1,003 | 39,174 |
| 26.10.13 | 1,017 | ▼ 13 | -1.26% | 1,030 | 1,030 | 1,001 | 64,371 |
| 26.10.12 | 1,030 | ▼ 63 | -5.76% | 1,090 | 1,090 | 1,027 | 90,676 |
| 26.10.08 | 1,093 | ▼ 7 | -0.64% | 1,090 | 1,123 | 1,071 | 92,093 |
| 26.10.07 | 1,100 | ▼ 18 | -1.61% | 1,119 | 1,134 | 1,094 | 94,512 |
| 26.10.06 | 1,118 | ▲ 15 | +1.36% | 1,094 | 1,235 | 1,050 | 921,896 |
| 26.10.02 | 1,103 | - 0 | 0.00% | 1,066 | 1,116 | 1,057 | 261,450 |
| 26.10.01 | 1,103 | ▼ 40 | -3.50% | 1,132 | 1,132 | 1,019 | 1,036,370 |
| 26.09.30 | 1,143 | ▲ 155 | +15.69% | 988 | 1,284 | 983 | 9,432,902 |
| 26.09.29 | 988 | - 0 | 0.00% | 995 | 995 | 956 | 8,697 |
| 26.09.28 | 988 | ▲ 1 | +0.10% | 987 | 991 | 977 | 21,435 |
| 26.09.23 | 987 | ▲ 6 | +0.61% | 981 | 997 | 955 | 5,555 |
| 26.09.22 | 981 | ▼ 9 | -0.91% | 991 | 1,005 | 950 | 18,922 |
| 26.09.21 | 990 | ▼ 10 | -1.00% | 1,005 | 1,005 | 977 | 16,889 |
| 26.09.18 | 1,000 | ▲ 2 | +0.20% | 998 | 1,004 | 984 | 5,765 |
| 26.09.17 | 998 | ▼ 1 | -0.10% | 989 | 1,005 | 983 | 12,017 |
| 26.09.16 | 999 | ▼ 4 | -0.40% | 1,005 | 1,138 | 980 | 151,666 |
| 26.09.15 | 1,003 | ▲ 3 | +0.30% | 1,000 | 1,010 | 984 | 11,379 |
| 26.09.14 | 1,000 | ▼ 3 | -0.30% | 1,003 | 1,003 | 955 | 4,775 |
| 26.09.11 | 1,003 | ▲ 4 | +0.40% | 1,000 | 1,008 | 980 | 9,874 |