조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,147 | ▲ 29 | +2.59% | 1,150 | 1,150 | 1,083 | 183,230 |
| 26.06.15 | 1,118 | ▼ 2 | -0.18% | 1,120 | 1,160 | 1,080 | 232,750 |
| 26.06.12 | 1,120 | ▼ 100 | -8.20% | 1,220 | 1,220 | 1,000 | 894,358 |
| 26.06.11 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.10 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.09 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.08 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.05 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.04 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.02 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.06.01 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.29 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.28 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.27 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.26 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.22 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.21 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.20 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.19 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |
| 26.05.18 | 1,220 | - 0 | 0.00% | 1,220 | 1,220 | 1,220 | 0 |