조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.30 | 5,130 | ▼ 520 | -9.20% | 5,600 | 5,600 | 5,080 | 104,736 |
| 26.04.29 | 5,650 | ▼ 200 | -3.42% | 5,850 | 6,250 | 5,590 | 189,870 |
| 26.04.28 | 5,850 | ▼ 840 | -12.56% | 6,600 | 6,600 | 5,810 | 551,924 |
| 26.04.27 | 6,690 | ▲ 890 | +15.34% | 5,900 | 7,490 | 5,140 | 2,625,653 |
| 26.04.24 | 5,800 | ▲ 770 | +15.31% | 5,580 | 6,500 | 5,540 | 1,218,881 |
| 26.04.23 | 5,030 | ▼ 1,570 | -23.79% | 7,000 | 7,200 | 5,030 | 868,471 |
| 26.04.22 | 6,600 | ▲ 1,520 | +29.92% | 6,600 | 6,600 | 5,670 | 2,883,049 |
| 26.04.21 | 5,080 | ▲ 1,170 | +29.92% | 4,700 | 5,080 | 4,540 | 162,507 |
| 26.04.20 | 3,910 | ▼ 310 | -7.35% | 4,220 | 4,350 | 3,890 | 127,787 |
| 26.04.17 | 4,220 | ▲ 40 | +0.96% | 4,320 | 4,900 | 4,100 | 311,563 |
| 26.04.16 | 4,180 | ▼ 560 | -11.81% | 4,700 | 6,080 | 4,100 | 1,370,382 |
| 26.04.15 | 4,740 | ▼ 1,340 | -22.04% | 5,790 | 5,870 | 4,600 | 579,997 |
| 26.04.14 | 6,080 | ▲ 600 | +10.95% | 6,320 | 7,120 | 6,010 | 2,223,224 |
| 26.04.13 | 5,480 | ▲ 1,260 | +29.86% | 5,480 | 5,480 | 5,480 | 77,044 |
| 26.04.10 | 4,220 | ▲ 970 | +29.85% | 4,210 | 4,220 | 4,000 | 129,042 |
| 26.04.09 | 3,250 | ▲ 750 | +30.00% | 2,600 | 3,250 | 2,600 | 140,824 |
| 26.04.08 | 2,500 | ▼ 830 | -24.92% | 3,060 | 3,440 | 2,500 | 163,921 |
| 26.04.07 | 3,330 | ▼ 240 | -6.72% | 3,570 | 3,770 | 3,310 | 24,524 |
| 26.04.06 | 3,570 | ▼ 230 | -6.05% | 3,810 | 3,810 | 3,540 | 15,070 |
| 26.04.03 | 3,800 | ▼ 20 | -0.52% | 3,800 | 4,170 | 3,750 | 31,793 |