조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,424 | ▲ 328 | +29.93% | 1,424 | 1,424 | 1,328 | 133,310 |
| 26.09.28 | 1,096 | ▲ 55 | +5.28% | 1,152 | 1,300 | 1,060 | 988,816 |
| 26.09.23 | 1,041 | ▲ 240 | +29.96% | 812 | 1,041 | 810 | 788,659 |
| 26.09.22 | 801 | ▼ 319 | -28.48% | 1,061 | 1,143 | 801 | 241,101 |
| 26.09.21 | 1,120 | ▼ 318 | -22.11% | 1,438 | 1,455 | 1,108 | 183,584 |
| 26.09.18 | 1,438 | ▼ 414 | -22.35% | 1,780 | 1,781 | 1,304 | 303,586 |
| 26.09.17 | 1,852 | ▼ 22 | -1.17% | 1,875 | 1,910 | 1,805 | 32,089 |
| 26.09.16 | 1,874 | ▼ 31 | -1.63% | 1,950 | 1,974 | 1,862 | 22,457 |
| 26.09.15 | 1,905 | ▼ 51 | -2.61% | 1,956 | 1,982 | 1,905 | 32,533 |
| 26.09.14 | 1,956 | ▼ 214 | -9.86% | 2,100 | 2,120 | 1,955 | 51,565 |
| 26.09.11 | 2,170 | ▲ 20 | +0.93% | 2,145 | 2,230 | 2,130 | 9,028 |
| 26.09.10 | 2,150 | ▲ 110 | +5.39% | 1,995 | 2,190 | 1,958 | 36,680 |
| 26.09.09 | 2,040 | ▼ 40 | -1.92% | 1,998 | 2,115 | 1,986 | 18,751 |
| 26.09.08 | 2,080 | ▼ 30 | -1.42% | 2,025 | 2,155 | 2,025 | 21,982 |
| 26.09.07 | 2,110 | ▼ 55 | -2.54% | 2,225 | 2,385 | 2,100 | 69,039 |
| 26.09.04 | 2,165 | ▼ 185 | -7.87% | 2,130 | 2,425 | 2,015 | 114,541 |
| 26.09.03 | 2,350 | ▲ 345 | +17.21% | 2,015 | 2,605 | 1,875 | 211,236 |
| 26.09.02 | 2,005 | ▼ 345 | -14.68% | 2,235 | 2,355 | 2,005 | 297,854 |
| 26.09.01 | 2,350 | ▲ 541 | +29.91% | 2,350 | 2,350 | 2,210 | 298,268 |
| 26.08.31 | 1,809 | ▼ 2 | -0.11% | 1,811 | 1,817 | 1,777 | 7,759 |