조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.06.01 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.05.29 | 3,890 | - 0 | 0.00% | 3,890 | 3,890 | 3,890 | 0 |
| 26.05.28 | 3,890 | ▲ 200 | +5.42% | 3,260 | 4,690 | 3,260 | 175,779 |
| 26.05.27 | 3,690 | ▼ 340 | -8.44% | 4,030 | 4,030 | 3,660 | 41,070 |
| 26.05.26 | 4,030 | ▼ 80 | -1.95% | 4,040 | 4,160 | 3,980 | 31,153 |
| 26.05.22 | 4,110 | ▼ 30 | -0.72% | 4,140 | 4,230 | 4,080 | 22,925 |
| 26.05.21 | 4,140 | ▲ 60 | +1.47% | 4,240 | 4,280 | 4,080 | 13,482 |
| 26.05.20 | 4,080 | ▼ 10 | -0.24% | 4,100 | 4,300 | 4,000 | 24,027 |
| 26.05.19 | 4,090 | ▼ 220 | -5.10% | 4,440 | 4,440 | 4,060 | 17,442 |
| 26.05.18 | 4,310 | ▼ 40 | -0.92% | 4,550 | 4,550 | 4,060 | 17,589 |
| 26.05.15 | 4,350 | ▼ 430 | -9.00% | 4,850 | 4,870 | 4,300 | 61,252 |
| 26.05.14 | 4,780 | ▼ 90 | -1.85% | 5,020 | 5,150 | 4,600 | 56,727 |
| 26.05.13 | 4,870 | ▲ 560 | +12.99% | 4,310 | 5,350 | 4,160 | 156,473 |
| 26.05.12 | 4,310 | ▼ 260 | -5.69% | 4,570 | 4,570 | 4,220 | 33,373 |
| 26.05.11 | 4,570 | ▼ 30 | -0.65% | 4,600 | 4,790 | 4,390 | 39,029 |
| 26.05.08 | 4,600 | ▼ 150 | -3.16% | 4,750 | 4,890 | 4,590 | 33,665 |
| 26.05.07 | 4,750 | ▼ 200 | -4.04% | 4,800 | 5,040 | 4,650 | 49,288 |
| 26.05.06 | 4,950 | ▼ 130 | -2.56% | 5,210 | 5,210 | 4,910 | 67,796 |
| 26.05.04 | 5,080 | ▼ 50 | -0.97% | 5,370 | 5,790 | 5,050 | 80,721 |