조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,659 | ▼ 23 | -1.37% | 1,682 | 1,739 | 1,622 | 1,065,468 |
| 26.05.14 | 1,682 | ▼ 32 | -1.87% | 1,714 | 1,740 | 1,650 | 946,345 |
| 26.05.13 | 1,714 | ▼ 44 | -2.50% | 1,771 | 1,809 | 1,670 | 1,300,212 |
| 26.05.12 | 1,758 | ▲ 160 | +10.01% | 1,600 | 1,854 | 1,599 | 4,154,629 |
| 26.05.11 | 1,598 | ▼ 60 | -3.62% | 1,658 | 1,677 | 1,505 | 1,180,771 |
| 26.05.08 | 1,658 | ▼ 53 | -3.10% | 1,686 | 1,711 | 1,650 | 818,954 |
| 26.05.07 | 1,711 | ▲ 8 | +0.47% | 1,703 | 1,740 | 1,680 | 713,599 |
| 26.05.06 | 1,703 | ▲ 8 | +0.47% | 1,698 | 1,745 | 1,687 | 1,033,359 |
| 26.05.04 | 1,695 | ▼ 7 | -0.41% | 1,707 | 1,739 | 1,692 | 712,751 |
| 26.04.30 | 1,702 | ▼ 26 | -1.50% | 1,728 | 1,728 | 1,695 | 549,816 |
| 26.04.29 | 1,728 | ▲ 19 | +1.11% | 1,720 | 1,729 | 1,700 | 570,000 |
| 26.04.28 | 1,709 | ▲ 21 | +1.24% | 1,688 | 1,748 | 1,688 | 629,858 |
| 26.04.27 | 1,688 | ▼ 27 | -1.57% | 1,712 | 1,723 | 1,685 | 612,965 |
| 26.04.24 | 1,715 | ▲ 19 | +1.12% | 1,700 | 1,729 | 1,691 | 532,566 |
| 26.04.23 | 1,696 | ▼ 4 | -0.24% | 1,700 | 1,721 | 1,678 | 579,028 |
| 26.04.22 | 1,700 | ▼ 18 | -1.05% | 1,730 | 1,730 | 1,680 | 570,904 |
| 26.04.21 | 1,718 | ▲ 7 | +0.41% | 1,720 | 1,751 | 1,704 | 674,741 |
| 26.04.20 | 1,711 | ▼ 33 | -1.89% | 1,741 | 1,741 | 1,684 | 677,292 |
| 26.04.17 | 1,744 | ▲ 56 | +3.32% | 1,690 | 1,754 | 1,680 | 984,092 |
| 26.04.16 | 1,688 | ▲ 14 | +0.84% | 1,698 | 1,713 | 1,678 | 512,113 |