조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,418 | ▼ 27 | -1.87% | 1,439 | 1,461 | 1,390 | 393,835 |
| 26.06.15 | 1,445 | ▼ 5 | -0.34% | 1,472 | 1,472 | 1,430 | 622,654 |
| 26.06.12 | 1,450 | ▲ 40 | +2.84% | 1,449 | 1,462 | 1,408 | 522,289 |
| 26.06.11 | 1,410 | ▼ 9 | -0.63% | 1,403 | 1,419 | 1,387 | 406,052 |
| 26.06.10 | 1,419 | ▼ 36 | -2.47% | 1,441 | 1,500 | 1,379 | 531,043 |
| 26.06.09 | 1,455 | ▲ 57 | +4.08% | 1,422 | 1,513 | 1,401 | 972,400 |
| 26.06.08 | 1,398 | ▼ 50 | -3.45% | 1,400 | 1,460 | 1,359 | 590,110 |
| 26.06.05 | 1,448 | ▲ 2 | +0.14% | 1,446 | 1,476 | 1,400 | 509,384 |
| 26.06.04 | 1,446 | ▲ 38 | +2.70% | 1,409 | 1,454 | 1,376 | 634,089 |
| 26.06.02 | 1,408 | ▲ 24 | +1.73% | 1,386 | 1,448 | 1,378 | 1,032,848 |
| 26.06.01 | 1,384 | ▼ 75 | -5.14% | 1,459 | 1,459 | 1,377 | 1,128,224 |
| 26.05.29 | 1,459 | ▲ 27 | +1.89% | 1,450 | 1,529 | 1,406 | 1,026,998 |
| 26.05.28 | 1,432 | ▲ 2 | +0.14% | 1,444 | 1,450 | 1,390 | 728,495 |
| 26.05.27 | 1,430 | ▼ 60 | -4.03% | 1,485 | 1,499 | 1,415 | 925,987 |
| 26.05.26 | 1,490 | ▼ 71 | -4.55% | 1,573 | 1,596 | 1,488 | 1,097,766 |
| 26.05.22 | 1,561 | ▲ 36 | +2.36% | 1,541 | 1,575 | 1,510 | 451,163 |
| 26.05.21 | 1,525 | ▲ 16 | +1.06% | 1,550 | 1,561 | 1,512 | 498,808 |
| 26.05.20 | 1,509 | ▼ 73 | -4.61% | 1,590 | 1,600 | 1,491 | 688,638 |
| 26.05.19 | 1,582 | ▼ 46 | -2.83% | 1,628 | 1,674 | 1,564 | 720,560 |
| 26.05.18 | 1,628 | ▼ 31 | -1.87% | 1,659 | 1,678 | 1,525 | 822,383 |