조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,081 | ▼ 11 | -1.01% | 1,080 | 1,110 | 1,074 | 323,240 |
| 26.10.13 | 1,092 | ▼ 19 | -1.71% | 1,108 | 1,109 | 1,074 | 539,004 |
| 26.10.12 | 1,111 | ▼ 33 | -2.88% | 1,144 | 1,152 | 1,110 | 326,816 |
| 26.10.08 | 1,144 | ▼ 24 | -2.05% | 1,169 | 1,182 | 1,140 | 213,654 |
| 26.10.07 | 1,168 | ▼ 21 | -1.77% | 1,187 | 1,200 | 1,158 | 277,389 |
| 26.10.06 | 1,189 | ▲ 2 | +0.17% | 1,187 | 1,230 | 1,178 | 380,497 |
| 26.10.02 | 1,187 | ▼ 5 | -0.42% | 1,188 | 1,215 | 1,175 | 295,417 |
| 26.10.01 | 1,192 | ▼ 13 | -1.08% | 1,205 | 1,226 | 1,180 | 266,844 |
| 26.09.30 | 1,205 | - 0 | 0.00% | 1,202 | 1,221 | 1,189 | 298,630 |
| 26.09.29 | 1,205 | ▼ 1 | -0.08% | 1,208 | 1,220 | 1,180 | 364,566 |
| 26.09.28 | 1,206 | ▲ 106 | +9.64% | 1,110 | 1,327 | 1,100 | 2,723,103 |
| 26.09.23 | 1,100 | ▼ 12 | -1.08% | 1,107 | 1,121 | 1,094 | 237,249 |
| 26.09.22 | 1,112 | ▼ 4 | -0.36% | 1,110 | 1,144 | 1,102 | 150,685 |
| 26.09.21 | 1,116 | ▼ 1 | -0.09% | 1,115 | 1,143 | 1,106 | 153,337 |
| 26.09.18 | 1,117 | ▲ 8 | +0.72% | 1,126 | 1,199 | 1,105 | 203,257 |
| 26.09.17 | 1,109 | ▼ 13 | -1.16% | 1,125 | 1,125 | 1,105 | 205,300 |
| 26.09.16 | 1,122 | ▼ 13 | -1.15% | 1,137 | 1,140 | 1,098 | 294,239 |
| 26.09.15 | 1,135 | ▲ 2 | +0.18% | 1,133 | 1,159 | 1,117 | 179,495 |
| 26.09.14 | 1,133 | ▼ 57 | -4.79% | 1,180 | 1,200 | 1,081 | 635,023 |
| 26.09.11 | 1,190 | ▼ 14 | -1.16% | 1,182 | 1,205 | 1,181 | 166,655 |