본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.211,967▼ 28-1.40%2,0112,0711,939212,511
26.05.201,995▼ 85-4.09%2,0802,1001,963253,328
26.05.192,080▲ 21+1.02%2,0632,0961,995192,545
26.05.182,059▼ 25-1.20%2,1242,1241,995237,358
26.05.152,084▼ 4-0.19%2,1202,1682,035311,294
26.05.142,088▼ 140-6.28%2,2282,2522,084294,496
26.05.132,228▲ 68+3.15%2,1602,2722,148218,490
26.05.122,160▼ 100-4.42%2,2642,3122,124296,642
26.05.112,260▲ 84+3.86%2,2322,4242,204549,066
26.05.082,176▲ 16+0.74%2,2242,2242,104177,360
26.05.072,160▼ 92-4.09%2,2562,2762,152259,830
26.05.062,252▼ 152-6.32%2,3962,3962,244377,723
26.05.042,404▼ 68-2.75%2,4962,5282,392344,744
26.04.302,472▲ 36+1.48%2,4242,4922,388183,587
26.04.292,436▼ 64-2.56%2,5002,5362,404211,258
26.04.282,500▼ 36-1.42%2,5802,5802,484247,308
26.04.272,536▼ 40-1.55%2,6932,7612,504710,644
26.04.242,576▲ 124+5.06%2,4362,5962,436421,747
26.04.232,452▼ 12-0.49%2,4642,5242,432192,136
26.04.222,464▲ 8+0.33%2,4562,4962,404172,474