조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.19 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.18 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.17 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.16 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.15 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.12 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.11 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.10 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.09 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.08 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.05 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.04 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.02 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.06.01 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.29 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 0 |
| 26.05.28 | 2,080 | ▼ 256 | -10.96% | 2,268 | 2,536 | 2,071 | 2,205,388 |
| 26.05.27 | 2,336 | ▼ 321 | -12.08% | 2,769 | 3,085 | 2,336 | 11,046,233 |
| 26.05.26 | 2,657 | ▲ 614 | +30.05% | 2,132 | 2,657 | 2,084 | 2,358,972 |
| 26.05.22 | 2,043 | ▲ 76 | +3.86% | 1,967 | 2,047 | 1,963 | 179,091 |