조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,071 | ▼ 22 | -2.01% | 1,143 | 1,143 | 1,061 | 53,015 |
| 26.10.19 | 1,093 | ▲ 1 | +0.09% | 1,081 | 1,096 | 1,062 | 52,087 |
| 26.10.16 | 1,092 | ▼ 2 | -0.18% | 1,100 | 1,169 | 1,080 | 59,520 |
| 26.10.15 | 1,094 | ▼ 41 | -3.61% | 1,124 | 1,124 | 1,075 | 70,203 |
| 26.10.14 | 1,135 | ▲ 15 | +1.34% | 1,130 | 1,151 | 1,123 | 33,249 |
| 26.10.13 | 1,120 | ▼ 37 | -3.20% | 1,157 | 1,157 | 1,090 | 71,917 |
| 26.10.12 | 1,157 | ▼ 73 | -5.93% | 1,221 | 1,230 | 1,151 | 105,916 |
| 26.10.08 | 1,230 | ▼ 6 | -0.49% | 1,246 | 1,247 | 1,215 | 34,528 |
| 26.10.07 | 1,236 | ▼ 1 | -0.08% | 1,237 | 1,246 | 1,229 | 37,419 |
| 26.10.06 | 1,237 | ▼ 6 | -0.48% | 1,244 | 1,247 | 1,223 | 67,960 |
| 26.10.02 | 1,243 | ▲ 18 | +1.47% | 1,225 | 1,264 | 1,223 | 84,286 |
| 26.10.01 | 1,225 | ▲ 8 | +0.66% | 1,217 | 1,240 | 1,217 | 62,297 |
| 26.09.30 | 1,217 | ▼ 3 | -0.25% | 1,224 | 1,244 | 1,217 | 41,506 |
| 26.09.29 | 1,220 | ▼ 21 | -1.69% | 1,239 | 1,250 | 1,217 | 70,199 |
| 26.09.28 | 1,241 | ▲ 26 | +2.14% | 1,215 | 1,255 | 1,197 | 81,155 |
| 26.09.23 | 1,215 | ▼ 23 | -1.86% | 1,275 | 1,275 | 1,209 | 71,407 |
| 26.09.22 | 1,238 | ▼ 6 | -0.48% | 1,243 | 1,264 | 1,235 | 59,694 |
| 26.09.21 | 1,244 | ▲ 14 | +1.14% | 1,225 | 1,286 | 1,221 | 111,787 |
| 26.09.18 | 1,230 | ▼ 17 | -1.36% | 1,247 | 1,247 | 1,228 | 64,404 |
| 26.09.17 | 1,247 | ▲ 43 | +3.57% | 1,200 | 1,275 | 1,190 | 133,533 |