조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,576 | ▼ 2 | -0.13% | 1,578 | 1,592 | 1,569 | 45,859 |
| 26.05.14 | 1,578 | ▲ 10 | +0.64% | 1,558 | 1,590 | 1,555 | 18,008 |
| 26.05.13 | 1,568 | ▼ 7 | -0.44% | 1,575 | 1,587 | 1,561 | 67,648 |
| 26.05.12 | 1,575 | ▼ 25 | -1.56% | 1,585 | 1,621 | 1,571 | 79,318 |
| 26.05.11 | 1,600 | ▼ 13 | -0.81% | 1,613 | 1,657 | 1,600 | 18,728 |
| 26.05.08 | 1,613 | ▼ 32 | -1.95% | 1,645 | 1,645 | 1,610 | 19,719 |
| 26.05.07 | 1,645 | ▲ 33 | +2.05% | 1,615 | 1,650 | 1,583 | 19,239 |
| 26.05.06 | 1,612 | ▼ 32 | -1.95% | 1,643 | 1,644 | 1,611 | 33,484 |
| 26.05.04 | 1,644 | ▲ 24 | +1.48% | 1,620 | 1,649 | 1,602 | 14,358 |
| 26.04.30 | 1,620 | ▲ 11 | +0.68% | 1,609 | 1,696 | 1,595 | 54,787 |
| 26.04.29 | 1,609 | ▼ 5 | -0.31% | 1,611 | 1,673 | 1,602 | 8,314 |
| 26.04.28 | 1,614 | ▲ 4 | +0.25% | 1,611 | 1,625 | 1,602 | 14,358 |
| 26.04.27 | 1,610 | ▼ 5 | -0.31% | 1,622 | 1,622 | 1,581 | 23,342 |
| 26.04.24 | 1,615 | ▼ 30 | -1.82% | 1,716 | 1,716 | 1,610 | 24,516 |
| 26.04.23 | 1,645 | ▲ 13 | +0.80% | 1,632 | 1,645 | 1,580 | 27,102 |
| 26.04.22 | 1,632 | ▼ 20 | -1.21% | 1,652 | 1,652 | 1,631 | 13,473 |
| 26.04.21 | 1,652 | ▲ 4 | +0.24% | 1,653 | 1,680 | 1,632 | 12,427 |
| 26.04.20 | 1,648 | ▼ 20 | -1.20% | 1,668 | 1,668 | 1,631 | 1,642 |
| 26.04.17 | 1,668 | ▼ 8 | -0.48% | 1,700 | 1,700 | 1,653 | 4,168 |
| 26.04.16 | 1,676 | ▼ 6 | -0.36% | 1,705 | 1,714 | 1,657 | 19,129 |