조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,941 | ▲ 46 | +2.43% | 1,894 | 1,950 | 1,894 | 8,478 |
| 26.10.13 | 1,895 | ▼ 18 | -0.94% | 1,873 | 1,908 | 1,850 | 3,858 |
| 26.10.12 | 1,913 | ▲ 13 | +0.68% | 1,903 | 2,005 | 1,899 | 4,571 |
| 26.10.08 | 1,900 | ▼ 4 | -0.21% | 1,938 | 1,938 | 1,865 | 11,590 |
| 26.10.07 | 1,904 | ▼ 16 | -0.83% | 1,920 | 1,950 | 1,881 | 9,712 |
| 26.10.06 | 1,920 | ▼ 17 | -0.88% | 1,900 | 1,924 | 1,885 | 56,644 |
| 26.10.02 | 1,937 | ▲ 37 | +1.95% | 1,938 | 1,955 | 1,856 | 3,684 |
| 26.10.01 | 1,900 | ▲ 10 | +0.53% | 1,830 | 1,911 | 1,830 | 3,124 |
| 26.09.30 | 1,890 | ▼ 78 | -3.96% | 1,664 | 1,979 | 1,622 | 257,096 |
| 26.09.29 | 1,968 | ▲ 27 | +1.39% | 1,919 | 1,968 | 1,829 | 24,084 |
| 26.09.28 | 1,941 | ▲ 33 | +1.73% | 1,851 | 1,988 | 1,851 | 3,534 |
| 26.09.23 | 1,908 | ▲ 4 | +0.21% | 1,904 | 2,000 | 1,903 | 26,243 |
| 26.09.22 | 1,904 | ▲ 33 | +1.76% | 1,889 | 2,075 | 1,876 | 25,935 |
| 26.09.21 | 1,871 | ▼ 34 | -1.78% | 1,913 | 1,949 | 1,871 | 16,429 |
| 26.09.18 | 1,905 | ▼ 60 | -3.05% | 1,940 | 2,035 | 1,901 | 20,732 |
| 26.09.17 | 1,965 | ▲ 20 | +1.03% | 1,905 | 2,035 | 1,887 | 30,496 |
| 26.09.16 | 1,945 | ▲ 84 | +4.51% | 1,861 | 1,950 | 1,812 | 17,217 |
| 26.09.15 | 1,861 | ▼ 139 | -6.95% | 2,045 | 2,045 | 1,861 | 18,836 |
| 26.09.14 | 2,000 | ▲ 64 | +3.31% | 2,110 | 2,110 | 1,950 | 12,265 |
| 26.09.11 | 1,936 | ▲ 26 | +1.36% | 1,883 | 1,949 | 1,883 | 14,293 |