조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,631 | ▼ 39 | -2.34% | 1,670 | 1,693 | 1,631 | 37,849 |
| 26.06.15 | 1,670 | ▲ 40 | +2.45% | 1,613 | 1,738 | 1,598 | 115,442 |
| 26.06.12 | 1,630 | ▲ 19 | +1.18% | 1,595 | 1,638 | 1,595 | 8,106 |
| 26.06.11 | 1,611 | ▼ 37 | -2.25% | 1,630 | 1,644 | 1,606 | 13,412 |
| 26.06.10 | 1,648 | ▲ 55 | +3.45% | 1,591 | 1,650 | 1,576 | 86,483 |
| 26.06.09 | 1,593 | ▼ 13 | -0.81% | 1,610 | 1,610 | 1,592 | 19,108 |
| 26.06.08 | 1,606 | ▲ 27 | +1.71% | 1,577 | 1,649 | 1,577 | 29,883 |
| 26.06.05 | 1,579 | ▼ 3 | -0.19% | 1,582 | 1,591 | 1,565 | 8,536 |
| 26.06.04 | 1,582 | ▼ 73 | -4.41% | 1,639 | 1,640 | 1,556 | 14,778 |
| 26.06.02 | 1,655 | ▼ 2 | -0.12% | 1,657 | 1,662 | 1,651 | 25,909 |
| 26.06.01 | 1,657 | ▲ 23 | +1.41% | 1,650 | 1,681 | 1,634 | 27,349 |
| 26.05.29 | 1,634 | ▼ 30 | -1.80% | 1,650 | 1,684 | 1,588 | 23,204 |
| 26.05.28 | 1,664 | ▲ 24 | +1.46% | 1,632 | 1,685 | 1,612 | 140,658 |
| 26.05.27 | 1,640 | ▼ 4 | -0.24% | 1,674 | 1,674 | 1,628 | 78,283 |
| 26.05.26 | 1,644 | ▲ 61 | +3.85% | 1,641 | 1,644 | 1,586 | 81,843 |
| 26.05.22 | 1,583 | ▼ 5 | -0.31% | 1,610 | 1,639 | 1,583 | 19,636 |
| 26.05.21 | 1,588 | ▲ 16 | +1.02% | 1,572 | 1,607 | 1,572 | 26,089 |
| 26.05.20 | 1,572 | ▼ 4 | -0.25% | 1,570 | 1,586 | 1,567 | 5,994 |
| 26.05.19 | 1,576 | ▼ 16 | -1.01% | 1,592 | 1,628 | 1,562 | 49,047 |
| 26.05.18 | 1,592 | ▲ 16 | +1.02% | 1,576 | 1,593 | 1,561 | 7,829 |