조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,920 | ▼ 130 | -2.57% | 5,045 | 5,055 | 4,900 | 28,911 |
| 26.05.14 | 5,050 | ▼ 25 | -0.49% | 5,000 | 5,125 | 4,950 | 25,737 |
| 26.05.13 | 5,075 | ▲ 165 | +3.36% | 4,910 | 5,140 | 4,850 | 28,379 |
| 26.05.12 | 4,910 | ▼ 190 | -3.73% | 5,125 | 5,150 | 4,865 | 44,173 |
| 26.05.11 | 5,100 | ▼ 45 | -0.87% | 5,175 | 5,200 | 4,990 | 16,754 |
| 26.05.08 | 5,145 | ▲ 30 | +0.59% | 5,175 | 5,175 | 5,000 | 13,561 |
| 26.05.07 | 5,115 | ▼ 135 | -2.57% | 5,325 | 5,350 | 5,000 | 15,443 |
| 26.05.06 | 5,250 | ▼ 155 | -2.87% | 5,405 | 5,460 | 5,200 | 16,784 |
| 26.05.04 | 5,405 | ▼ 55 | -1.01% | 5,540 | 5,540 | 5,375 | 27,397 |
| 26.04.30 | 5,460 | ▼ 130 | -2.33% | 5,580 | 5,590 | 5,395 | 30,016 |
| 26.04.29 | 5,590 | ▲ 70 | +1.27% | 5,520 | 5,590 | 5,460 | 15,587 |
| 26.04.28 | 5,520 | ▲ 20 | +0.36% | 5,540 | 5,690 | 5,455 | 17,433 |
| 26.04.27 | 5,500 | ▼ 20 | -0.36% | 5,525 | 5,635 | 5,480 | 34,928 |
| 26.04.24 | 5,520 | ▲ 80 | +1.47% | 5,435 | 5,950 | 5,300 | 213,488 |
| 26.04.23 | 5,440 | ▼ 80 | -1.45% | 5,625 | 5,740 | 5,350 | 55,967 |
| 26.04.22 | 5,520 | - 0 | 0.00% | 5,520 | 5,595 | 5,445 | 21,413 |
| 26.04.21 | 5,520 | ▼ 140 | -2.47% | 5,685 | 5,710 | 5,475 | 33,633 |
| 26.04.20 | 5,660 | ▲ 35 | +0.62% | 5,625 | 5,670 | 5,560 | 28,132 |
| 26.04.17 | 5,625 | - 0 | 0.00% | 5,505 | 5,675 | 5,505 | 22,006 |
| 26.04.16 | 5,625 | ▲ 375 | +7.14% | 5,250 | 5,745 | 5,155 | 52,497 |