조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,275 | ▲ 10 | +0.31% | 3,300 | 3,305 | 3,195 | 17,701 |
| 26.06.15 | 3,265 | ▼ 45 | -1.36% | 3,325 | 3,400 | 3,240 | 32,026 |
| 26.06.12 | 3,310 | ▲ 100 | +3.12% | 3,210 | 3,525 | 3,205 | 56,811 |
| 26.06.11 | 3,210 | ▼ 35 | -1.08% | 3,185 | 3,370 | 3,180 | 52,901 |
| 26.06.10 | 3,245 | ▲ 40 | +1.25% | 3,150 | 3,975 | 3,140 | 243,898 |
| 26.06.09 | 3,205 | ▲ 5 | +0.16% | 3,280 | 3,280 | 3,150 | 38,508 |
| 26.06.08 | 3,200 | ▼ 210 | -6.16% | 3,405 | 3,405 | 3,140 | 58,294 |
| 26.06.05 | 3,410 | ▼ 575 | -14.43% | 3,900 | 3,900 | 3,325 | 212,327 |
| 26.06.04 | 3,985 | ▲ 20 | +0.50% | 4,100 | 5,150 | 3,985 | 2,010,901 |
| 26.06.02 | 3,965 | ▲ 915 | +30.00% | 3,130 | 3,965 | 3,130 | 212,821 |
| 26.06.01 | 3,050 | ▼ 1,050 | -25.61% | 3,995 | 4,015 | 3,050 | 79,278 |
| 26.05.29 | 4,100 | ▼ 350 | -7.87% | 4,500 | 4,500 | 4,070 | 32,019 |
| 26.05.28 | 4,450 | ▼ 175 | -3.78% | 4,650 | 4,650 | 4,275 | 42,327 |
| 26.05.27 | 4,625 | ▼ 75 | -1.60% | 4,700 | 4,745 | 4,595 | 58,820 |
| 26.05.26 | 4,700 | ▼ 25 | -0.53% | 4,725 | 4,745 | 4,660 | 15,488 |
| 26.05.22 | 4,725 | ▲ 5 | +0.11% | 4,655 | 4,895 | 4,655 | 6,684 |
| 26.05.21 | 4,720 | ▲ 60 | +1.29% | 4,675 | 4,785 | 4,635 | 13,687 |
| 26.05.20 | 4,660 | ▼ 195 | -4.02% | 4,855 | 4,855 | 4,650 | 43,309 |
| 26.05.19 | 4,855 | ▼ 35 | -0.72% | 4,890 | 4,995 | 4,855 | 6,275 |
| 26.05.18 | 4,890 | ▼ 30 | -0.61% | 4,920 | 4,995 | 4,810 | 13,738 |