조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,380 | ▲ 25 | +1.06% | 2,355 | 2,505 | 2,305 | 33,576 |
| 26.10.13 | 2,355 | ▼ 75 | -3.09% | 2,535 | 2,535 | 2,195 | 59,250 |
| 26.10.12 | 2,430 | ▼ 110 | -4.33% | 2,600 | 2,600 | 2,400 | 46,542 |
| 26.10.08 | 2,540 | ▼ 50 | -1.93% | 2,585 | 2,585 | 2,495 | 33,050 |
| 26.10.07 | 2,590 | ▼ 25 | -0.96% | 2,630 | 2,765 | 2,540 | 43,844 |
| 26.10.06 | 2,615 | - 0 | 0.00% | 2,640 | 2,640 | 2,550 | 45,362 |
| 26.10.02 | 2,615 | ▲ 40 | +1.55% | 2,585 | 2,840 | 2,555 | 164,169 |
| 26.10.01 | 2,575 | - 0 | 0.00% | 2,510 | 2,610 | 2,435 | 63,536 |
| 26.09.30 | 2,575 | ▼ 140 | -5.16% | 2,715 | 2,715 | 2,475 | 83,150 |
| 26.09.29 | 2,715 | ▼ 35 | -1.27% | 2,800 | 2,800 | 2,600 | 73,277 |
| 26.09.28 | 2,750 | ▼ 75 | -2.65% | 2,830 | 2,835 | 2,605 | 59,523 |
| 26.09.23 | 2,825 | ▲ 25 | +0.89% | 2,850 | 2,870 | 2,600 | 86,089 |
| 26.09.22 | 2,800 | ▼ 115 | -3.95% | 2,925 | 2,950 | 2,730 | 160,847 |
| 26.09.21 | 2,915 | ▼ 100 | -3.32% | 3,080 | 3,080 | 2,850 | 161,912 |
| 26.09.18 | 3,015 | ▲ 65 | +2.20% | 2,985 | 3,250 | 2,810 | 391,171 |
| 26.09.17 | 2,950 | - 0 | 0.00% | 2,905 | 3,195 | 2,750 | 248,004 |
| 26.09.16 | 2,950 | ▼ 225 | -7.09% | 3,130 | 3,280 | 2,820 | 252,870 |
| 26.09.15 | 3,175 | ▼ 165 | -4.94% | 3,390 | 3,495 | 3,115 | 309,596 |
| 26.09.14 | 3,340 | ▼ 225 | -6.31% | 3,375 | 3,975 | 3,285 | 1,651,448 |
| 26.09.11 | 3,565 | ▲ 455 | +14.63% | 3,655 | 4,040 | 3,565 | 3,840,964 |