조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,280 | ▼ 105 | -3.10% | 3,405 | 3,410 | 3,230 | 413,233 |
| 26.05.14 | 3,385 | ▼ 15 | -0.44% | 3,400 | 3,450 | 3,300 | 321,264 |
| 26.05.13 | 3,400 | ▼ 25 | -0.73% | 3,450 | 3,475 | 3,320 | 394,036 |
| 26.05.12 | 3,425 | ▼ 125 | -3.52% | 3,550 | 3,585 | 3,395 | 504,502 |
| 26.05.11 | 3,550 | ▼ 200 | -5.33% | 3,755 | 3,765 | 3,480 | 742,407 |
| 26.05.08 | 3,750 | ▲ 30 | +0.81% | 3,700 | 3,790 | 3,655 | 328,909 |
| 26.05.07 | 3,720 | ▼ 105 | -2.75% | 3,780 | 3,865 | 3,660 | 463,844 |
| 26.05.06 | 3,825 | ▼ 275 | -6.71% | 4,100 | 4,140 | 3,770 | 652,837 |
| 26.05.04 | 4,100 | ▲ 220 | +5.67% | 3,905 | 4,155 | 3,850 | 731,638 |
| 26.04.30 | 3,880 | ▼ 350 | -8.27% | 4,020 | 4,150 | 3,790 | 1,307,573 |
| 26.04.29 | 4,230 | ▲ 135 | +3.30% | 4,095 | 4,295 | 4,090 | 3,284,093 |
| 26.04.28 | 4,095 | ▼ 140 | -3.31% | 4,300 | 4,515 | 4,095 | 1,104,926 |
| 26.04.27 | 4,235 | ▼ 190 | -4.29% | 4,370 | 4,405 | 4,095 | 986,447 |
| 26.04.24 | 4,425 | ▲ 105 | +2.43% | 4,300 | 4,535 | 4,135 | 580,840 |
| 26.04.23 | 4,320 | ▼ 580 | -11.84% | 4,805 | 4,900 | 4,240 | 1,882,883 |
| 26.04.22 | 4,900 | ▼ 190 | -3.73% | 5,090 | 5,150 | 4,850 | 510,395 |
| 26.04.21 | 5,090 | ▼ 410 | -7.45% | 5,500 | 5,510 | 4,955 | 1,035,811 |
| 26.04.20 | 5,500 | ▲ 110 | +2.04% | 5,500 | 5,690 | 5,180 | 466,045 |
| 26.04.17 | 5,390 | ▼ 270 | -4.77% | 5,670 | 5,720 | 5,290 | 330,999 |
| 26.04.16 | 5,660 | ▲ 140 | +2.54% | 5,610 | 5,730 | 5,500 | 237,742 |