조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,065 | - 0 | 0.00% | 3,070 | 3,095 | 2,970 | 330,289 |
| 26.06.15 | 3,065 | ▼ 95 | -3.01% | 3,200 | 3,250 | 3,015 | 478,806 |
| 26.06.12 | 3,160 | ▼ 25 | -0.78% | 3,230 | 3,390 | 3,140 | 555,425 |
| 26.06.11 | 3,185 | ▲ 15 | +0.47% | 3,170 | 3,205 | 3,015 | 493,776 |
| 26.06.10 | 3,170 | ▼ 80 | -2.46% | 3,220 | 3,415 | 3,090 | 461,859 |
| 26.06.09 | 3,250 | ▲ 250 | +8.33% | 3,100 | 3,300 | 2,965 | 588,083 |
| 26.06.08 | 3,000 | ▼ 140 | -4.46% | 2,855 | 3,105 | 2,810 | 626,758 |
| 26.06.05 | 3,140 | ▼ 300 | -8.72% | 3,400 | 3,425 | 3,100 | 973,825 |
| 26.06.04 | 3,440 | ▼ 110 | -3.10% | 3,430 | 3,735 | 3,405 | 514,893 |
| 26.06.02 | 3,550 | ▼ 120 | -3.27% | 3,660 | 3,900 | 3,420 | 911,524 |
| 26.06.01 | 3,670 | ▲ 70 | +1.94% | 3,730 | 4,080 | 3,360 | 2,261,090 |
| 26.05.29 | 3,600 | ▲ 165 | +4.80% | 3,435 | 3,725 | 3,255 | 608,993 |
| 26.05.28 | 3,435 | ▼ 65 | -1.86% | 3,520 | 3,570 | 3,295 | 354,535 |
| 26.05.27 | 3,500 | ▼ 70 | -1.96% | 3,570 | 3,810 | 3,410 | 936,229 |
| 26.05.26 | 3,570 | ▲ 185 | +5.47% | 3,480 | 3,630 | 3,350 | 910,287 |
| 26.05.22 | 3,385 | ▲ 210 | +6.61% | 3,175 | 3,425 | 3,165 | 504,120 |
| 26.05.21 | 3,175 | ▲ 30 | +0.95% | 3,145 | 3,265 | 3,125 | 226,678 |
| 26.05.20 | 3,145 | ▼ 175 | -5.27% | 3,295 | 3,295 | 3,110 | 250,808 |
| 26.05.19 | 3,320 | ▼ 35 | -1.04% | 3,390 | 3,400 | 3,190 | 238,895 |
| 26.05.18 | 3,355 | ▲ 75 | +2.29% | 3,280 | 3,415 | 3,010 | 464,860 |