조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,030 | ▲ 130 | +4.48% | 2,940 | 3,150 | 2,865 | 216,185 |
| 26.10.13 | 2,900 | ▼ 90 | -3.01% | 2,800 | 2,990 | 2,800 | 457,465 |
| 26.10.12 | 2,990 | ▼ 290 | -8.84% | 3,280 | 3,375 | 2,990 | 443,670 |
| 26.10.08 | 3,280 | ▼ 120 | -3.53% | 3,400 | 3,400 | 3,255 | 172,462 |
| 26.10.07 | 3,400 | ▲ 100 | +3.03% | 3,365 | 3,410 | 3,275 | 116,954 |
| 26.10.06 | 3,300 | ▼ 165 | -4.76% | 3,495 | 3,495 | 3,285 | 386,427 |
| 26.10.02 | 3,465 | ▼ 170 | -4.68% | 3,635 | 3,720 | 3,430 | 342,020 |
| 26.10.01 | 3,635 | ▲ 335 | +10.15% | 3,555 | 3,785 | 3,445 | 731,506 |
| 26.09.30 | 3,300 | ▲ 10 | +0.30% | 3,290 | 3,400 | 3,215 | 56,476 |
| 26.09.29 | 3,290 | ▼ 60 | -1.79% | 3,315 | 3,365 | 3,255 | 78,102 |
| 26.09.28 | 3,350 | ▼ 35 | -1.03% | 3,450 | 3,450 | 3,310 | 165,607 |
| 26.09.23 | 3,385 | ▼ 145 | -4.11% | 3,550 | 3,570 | 3,385 | 200,083 |
| 26.09.22 | 3,530 | ▼ 140 | -3.81% | 3,695 | 3,720 | 3,485 | 241,840 |
| 26.09.21 | 3,670 | ▲ 270 | +7.94% | 3,425 | 3,685 | 3,355 | 265,893 |
| 26.09.18 | 3,400 | ▼ 60 | -1.73% | 3,520 | 3,520 | 3,400 | 143,975 |
| 26.09.17 | 3,460 | ▼ 135 | -3.76% | 3,590 | 3,715 | 3,440 | 206,524 |
| 26.09.16 | 3,595 | ▼ 50 | -1.37% | 3,605 | 3,715 | 3,505 | 220,689 |
| 26.09.15 | 3,645 | ▼ 65 | -1.75% | 3,705 | 3,720 | 3,600 | 157,690 |
| 26.09.14 | 3,710 | ▲ 65 | +1.78% | 3,645 | 3,750 | 3,610 | 161,018 |
| 26.09.11 | 3,645 | ▼ 35 | -0.95% | 3,595 | 3,715 | 3,510 | 158,129 |