조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,550 | ▼ 550 | -9.02% | 6,200 | 6,250 | 5,550 | 460,046 |
| 26.05.14 | 6,100 | ▼ 250 | -3.94% | 6,350 | 6,850 | 6,100 | 572,656 |
| 26.05.13 | 6,350 | ▲ 300 | +4.96% | 6,100 | 7,150 | 5,700 | 1,641,406 |
| 26.05.12 | 6,050 | ▼ 100 | -1.63% | 6,050 | 7,350 | 5,350 | 2,086,917 |
| 26.05.11 | 6,150 | ▼ 500 | -7.52% | 6,750 | 6,750 | 6,050 | 571,477 |
| 26.05.08 | 6,650 | ▼ 950 | -12.50% | 7,600 | 8,250 | 6,450 | 1,141,899 |
| 26.05.07 | 7,600 | ▼ 850 | -10.06% | 9,050 | 9,900 | 7,400 | 1,327,024 |
| 26.05.06 | 8,450 | ▼ 1,800 | -17.56% | 10,250 | 10,500 | 8,350 | 1,114,140 |
| 26.05.04 | 10,250 | ▼ 650 | -5.96% | 10,900 | 11,350 | 10,050 | 621,712 |
| 26.04.30 | 10,900 | ▼ 1,750 | -13.83% | 12,600 | 13,300 | 10,750 | 1,546,343 |
| 26.04.29 | 12,650 | ▲ 1,200 | +10.48% | 12,500 | 14,200 | 11,750 | 3,190,456 |
| 26.04.28 | 11,450 | ▲ 650 | +6.02% | 11,050 | 14,000 | 10,500 | 4,441,680 |
| 26.04.27 | 10,800 | ▼ 1,400 | -11.48% | 12,850 | 13,350 | 10,050 | 3,906,794 |
| 26.04.24 | 12,200 | ▲ 2,800 | +29.79% | 12,200 | 12,200 | 11,300 | 819,121 |
| 26.04.23 | 9,400 | ▲ 2,150 | +29.66% | 8,100 | 9,400 | 7,650 | 854,453 |
| 26.04.22 | 7,250 | ▲ 350 | +5.07% | 7,500 | 8,200 | 7,100 | 989,914 |
| 26.04.21 | 6,900 | ▲ 100 | +1.47% | 6,700 | 7,500 | 6,650 | 397,715 |
| 26.04.20 | 6,800 | ▼ 500 | -6.85% | 7,500 | 7,850 | 6,750 | 485,163 |
| 26.04.17 | 7,300 | ▼ 950 | -11.52% | 9,350 | 9,450 | 7,300 | 2,036,644 |
| 26.04.16 | 8,250 | ▲ 1,900 | +29.92% | 7,300 | 8,250 | 6,750 | 1,987,387 |