조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,690 | ▲ 70 | +2.67% | 2,750 | 2,805 | 2,595 | 33,066 |
| 26.10.13 | 2,620 | ▼ 50 | -1.87% | 2,635 | 2,660 | 2,520 | 48,412 |
| 26.10.12 | 2,670 | ▼ 170 | -5.99% | 2,780 | 2,850 | 2,660 | 61,225 |
| 26.10.08 | 2,840 | ▼ 75 | -2.57% | 2,960 | 2,960 | 2,775 | 65,499 |
| 26.10.07 | 2,915 | ▼ 100 | -3.32% | 3,120 | 3,120 | 2,905 | 70,801 |
| 26.10.06 | 3,015 | ▲ 25 | +0.84% | 2,990 | 3,085 | 2,825 | 129,464 |
| 26.10.02 | 2,990 | ▲ 390 | +15.00% | 2,655 | 3,375 | 2,655 | 1,289,007 |
| 26.10.01 | 2,600 | ▼ 35 | -1.33% | 2,670 | 2,735 | 2,510 | 77,183 |
| 26.09.30 | 2,635 | ▼ 165 | -5.89% | 2,825 | 2,910 | 2,620 | 77,831 |
| 26.09.29 | 2,800 | ▼ 105 | -3.61% | 3,115 | 3,115 | 2,760 | 59,105 |
| 26.09.28 | 2,905 | ▼ 25 | -0.85% | 2,930 | 3,110 | 2,880 | 47,714 |
| 26.09.23 | 2,930 | ▼ 85 | -2.82% | 3,025 | 3,090 | 2,920 | 39,593 |
| 26.09.22 | 3,015 | ▼ 5 | -0.17% | 3,015 | 3,100 | 2,995 | 59,717 |
| 26.09.21 | 3,020 | ▲ 20 | +0.67% | 3,150 | 3,150 | 2,980 | 66,939 |
| 26.09.18 | 3,000 | ▼ 130 | -4.15% | 3,130 | 3,130 | 2,970 | 105,730 |
| 26.09.17 | 3,130 | ▲ 135 | +4.51% | 3,100 | 3,475 | 3,020 | 209,750 |
| 26.09.16 | 2,995 | ▼ 205 | -6.41% | 3,200 | 3,200 | 2,950 | 97,104 |
| 26.09.15 | 3,200 | ▼ 170 | -5.04% | 3,285 | 3,355 | 3,190 | 68,839 |
| 26.09.14 | 3,370 | ▲ 55 | +1.66% | 3,280 | 3,480 | 3,280 | 103,724 |
| 26.09.11 | 3,315 | ▲ 85 | +2.63% | 3,260 | 3,500 | 3,230 | 197,477 |