조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.15 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.12 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.11 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.10 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.09 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.08 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.05 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.04 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.02 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.06.01 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.05.29 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.05.28 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.05.27 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.05.26 | 4,550 | - 0 | 0.00% | 4,550 | 4,550 | 4,550 | 0 |
| 26.05.22 | 4,550 | ▼ 450 | -9.00% | 5,000 | 5,200 | 4,550 | 961,770 |
| 26.05.21 | 5,000 | ▼ 200 | -3.85% | 5,300 | 5,300 | 4,950 | 601,753 |
| 26.05.20 | 5,200 | ▼ 400 | -7.14% | 5,500 | 6,100 | 5,150 | 1,306,769 |
| 26.05.19 | 5,600 | ▲ 400 | +7.69% | 5,200 | 6,600 | 5,150 | 2,889,528 |
| 26.05.18 | 5,200 | ▼ 350 | -6.31% | 5,600 | 6,100 | 5,100 | 620,227 |