본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.212,600- 00.00%2,6002,6002,6000
26.05.202,600- 00.00%2,6002,6002,6000
26.05.192,600- 00.00%2,6002,6002,6000
26.05.182,600- 00.00%2,6002,6002,6000
26.05.152,600- 00.00%2,6002,6002,6000
26.05.142,600▲ 130+5.26%2,4752,6002,39592,640
26.05.132,470▲ 55+2.28%2,4152,5752,41535,852
26.05.122,415▼ 10-0.41%2,4802,5402,38019,328
26.05.112,425▼ 80-3.19%2,4802,4902,42517,133
26.05.082,505▼ 75-2.91%2,5752,5952,46537,964
26.05.072,580▼ 10-0.39%2,5902,5902,5258,594
26.05.062,590▼ 100-3.72%2,7152,7152,50026,354
26.05.042,690▼ 5-0.19%2,7352,7352,65532,961
26.04.302,695▼ 15-0.55%2,7352,7452,64521,580
26.04.292,710▲ 15+0.56%2,7402,8002,67036,690
26.04.282,695▼ 15-0.55%2,7202,7502,61052,909
26.04.272,710▲ 45+1.69%2,7502,7502,500107,898
26.04.242,665▲ 80+3.09%2,5852,9652,570373,805
26.04.232,585- 00.00%2,6102,7252,52562,470
26.04.222,585▲ 70+2.78%2,5152,6602,49052,317