조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,920 | ▼ 90 | -4.48% | 2,010 | 2,010 | 1,878 | 34,686 |
| 26.06.19 | 2,010 | ▲ 31 | +1.57% | 1,979 | 2,010 | 1,867 | 21,413 |
| 26.06.18 | 1,979 | ▲ 25 | +1.28% | 1,941 | 1,980 | 1,903 | 93,371 |
| 26.06.17 | 1,954 | ▲ 64 | +3.39% | 1,893 | 2,080 | 1,839 | 77,178 |
| 26.06.16 | 1,890 | ▼ 19 | -1.00% | 1,903 | 1,903 | 1,870 | 14,777 |
| 26.06.15 | 1,909 | ▲ 14 | +0.74% | 1,895 | 1,930 | 1,800 | 31,925 |
| 26.06.12 | 1,895 | ▲ 55 | +2.99% | 1,840 | 1,898 | 1,770 | 45,728 |
| 26.06.11 | 1,840 | - 0 | 0.00% | 1,832 | 1,840 | 1,670 | 51,537 |
| 26.06.10 | 1,840 | ▼ 760 | -29.23% | 2,185 | 2,185 | 1,826 | 519,065 |
| 26.06.09 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.06.08 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.06.05 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.06.04 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.06.02 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.06.01 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.05.29 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.05.28 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.05.27 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.05.26 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |
| 26.05.22 | 2,600 | - 0 | 0.00% | 2,600 | 2,600 | 2,600 | 0 |